Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.450 1.450 1.440 1.450 3,052 +0.00(+0.00%)
Apr 28, 2022 1.410 1.460 1.390 1.450 53,666 +0.04(+2.84%)
Apr 27, 2022 1.360 1.410 1.360 1.410 49,852 +0.01(+0.71%)
Apr 26, 2022 1.450 1.470 1.400 1.400 47,237 -0.06(-4.11%)
Apr 25, 2022 1.550 1.550 1.390 1.460 213,494 -0.13(-8.18%)
Apr 22, 2022 1.660 1.660 1.490 1.590 204,164 -0.05(-3.05%)
Apr 21, 2022 1.620 1.690 1.610 1.640 138,923 +0.02(+1.23%)
Apr 20, 2022 1.640 1.650 1.600 1.620 18,082 -0.04(-2.41%)
Apr 19, 2022 1.650 1.660 1.600 1.660 133,876 +0.06(+3.75%)
Apr 18, 2022 1.670 1.670 1.580 1.600 94,709 -0.04(-2.44%)
Apr 14, 2022 1.640 0 +0.03(+1.86%)
Apr 13, 2022 1.640 1.650 1.610 1.610 65,317 -0.01(-0.62%)
Apr 12, 2022 1.570 1.650 1.570 1.620 81,466 +0.04(+2.53%)
Apr 11, 2022 1.580 1.590 1.540 1.580 39,809 +0.04(+2.60%)
Apr 08, 2022 1.580 1.600 1.530 1.540 153,083 -0.04(-2.53%)
Apr 07, 2022 1.590 1.640 1.580 1.580 133,706 +0.00(+0.00%)
Apr 06, 2022 1.600 1.600 1.580 1.580 54,083 +0.00(+0.00%)
Apr 05, 2022 1.530 1.620 1.530 1.580 178,409 +0.06(+3.95%)
Apr 04, 2022 1.460 1.530 1.460 1.520 176,997 +0.09(+6.29%)
Apr 01, 2022 1.430 1.460 1.410 1.430 4,123 -0.02(-1.38%)
Mar 31, 2022 1.440 1.450 1.420 1.450 8,007 +0.01(+0.69%)
Mar 30, 2022 1.430 1.470 1.410 1.440 30,910 +0.03(+2.13%)
Mar 29, 2022 1.460 1.470 1.400 1.410 45,981 -0.04(-2.76%)
Mar 28, 2022 1.470 1.480 1.420 1.450 38,019 +0.00(+0.00%)
Mar 25, 2022 1.490 1.500 1.450 1.450 25,854 -0.03(-2.03%)
Mar 24, 2022 1.500 1.500 1.440 1.480 28,850 +0.00(+0.00%)
Mar 23, 2022 1.430 1.530 1.430 1.480 92,875 +0.00(+0.00%)
Mar 22, 2022 1.430 1.500 1.430 1.480 77,726 +0.07(+4.96%)
Mar 21, 2022 1.460 1.490 1.410 1.410 53,329 -0.04(-2.76%)
Mar 18, 2022 1.440 1.460 1.440 1.450 35,256 +0.02(+1.40%)
Mar 17, 2022 1.400 1.440 1.400 1.430 10,879 +0.02(+1.42%)
Mar 16, 2022 1.410 1.420 1.370 1.410 28,205 +0.01(+0.71%)
Mar 15, 2022 1.310 1.410 1.310 1.400 42,720 +0.00(+0.00%)
Mar 14, 2022 1.400 1.410 1.370 1.400 52,625 +0.03(+2.19%)
Mar 11, 2022 1.370 1.370 1.350 1.370 10,170 +0.00(+0.00%)
Mar 10, 2022 1.310 1.370 1.310 1.370 49,686 +0.06(+4.58%)
Mar 09, 2022 1.310 1.320 1.280 1.310 15,175 -0.01(-0.76%)
Mar 08, 2022 1.240 1.320 1.240 1.320 61,356 +0.07(+5.60%)
Mar 07, 2022 1.280 1.300 1.240 1.250 96,035 -0.08(-6.02%)
Mar 04, 2022 1.320 1.340 1.300 1.330 67,051 +0.03(+2.31%)
Mar 03, 2022 1.360 1.360 1.300 1.300 43,797 -0.04(-2.99%)
Mar 02, 2022 1.370 1.370 1.310 1.340 25,823 +0.00(+0.00%)
Mar 01, 2022 1.390 1.450 1.340 1.340 112,276 -0.02(-1.47%)
Feb 28, 2022 1.190 1.390 1.190 1.360 53,078 +0.10(+7.94%)
Feb 25, 2022 1.300 1.330 1.260 1.260 29,606 -0.03(-2.33%)
Feb 24, 2022 1.240 1.300 1.220 1.290 25,130 +0.06(+4.88%)
Feb 23, 2022 1.330 1.330 1.200 1.230 40,679 -0.10(-7.52%)
Feb 22, 2022 1.330 1.330 1.270 1.330 41,103 +0.00(+0.00%)
Feb 18, 2022 1.330 0 -0.07(-5.00%)
Feb 17, 2022 1.450 1.450 1.310 1.400 91,892 +0.00(+0.00%)
Feb 16, 2022 1.320 1.400 1.320 1.400 99,005 +0.10(+7.69%)
Feb 15, 2022 1.250 1.330 1.230 1.300 63,643 +0.05(+4.00%)
Feb 14, 2022 1.220 1.250 1.190 1.250 96,400 +0.06(+5.04%)
Feb 11, 2022 1.190 1.230 1.190 1.190 83,400 +0.02(+1.71%)
Feb 10, 2022 1.180 1.190 1.160 1.170 18,050 -0.01(-0.85%)
Feb 09, 2022 1.170 1.180 1.160 1.180 54,025 +0.01(+0.85%)
Feb 08, 2022 1.130 1.180 1.130 1.170 27,093 +0.01(+0.86%)
Feb 07, 2022 1.130 1.160 1.100 1.160 23,291 +0.03(+2.65%)
Feb 04, 2022 1.160 1.160 1.080 1.130 19,414 -0.02(-1.74%)
Feb 03, 2022 1.160 1.150 18,348 -0.01(-0.86%)
Feb 02, 2022 1.120 1.160 1.120 1.160 27,951 +0.02(+1.75%)
Feb 01, 2022 1.150 1.170 1.120 1.140 12,193 +0.04(+3.64%)
Jan 31, 2022 1.090 1.130 1.090 1.100 25,130 +0.01(+0.92%)
Jan 28, 2022 1.120 1.130 1.080 1.090 38,412 -0.01(-0.91%)
Jan 27, 2022 1.080 1.110 1.070 1.100 36,500 +0.01(+0.92%)
Jan 26, 2022 1.170 1.170 1.090 1.090 14,155 -0.04(-3.54%)
Jan 25, 2022 1.050 1.160 1.050 1.130 34,762 +0.10(+9.71%)
Jan 24, 2022 1.080 1.090 1.000 1.030 53,117 -0.12(-10.43%)
Jan 21, 2022 1.180 1.180 1.130 1.150 14,900 -0.01(-0.86%)
Jan 20, 2022 1.170 1.170 1.160 1.160 24,818 -0.01(-0.85%)
Jan 19, 2022 1.130 1.170 1.130 1.170 16,762 +0.04(+3.54%)
Jan 18, 2022 1.150 1.150 1.130 1.130 7,832 -0.02(-1.74%)
Jan 17, 2022 1.140 1.150 1.130 1.150 10,500 +0.01(+0.88%)
Jan 14, 2022 1.130 1.140 1.130 1.140 45,266 -0.01(-0.87%)
Jan 13, 2022 1.170 1.170 1.140 1.150 30,775 -0.04(-3.36%)
Jan 12, 2022 1.180 1.190 1.140 1.190 30,345 +0.01(+0.85%)
Jan 11, 2022 1.170 1.180 1.150 1.180 19,245 +0.03(+2.61%)
Jan 10, 2022 1.180 1.180 1.100 1.150 30,919 +0.01(+0.88%)
Jan 07, 2022 1.150 1.180 1.140 1.140 38,128 -0.01(-0.87%)
Jan 06, 2022 1.180 1.180 1.150 1.150 10,073 -0.03(-2.54%)
Jan 05, 2022 1.120 1.180 1.120 1.180 24,060 +0.07(+6.31%)
Jan 04, 2022 1.160 1.180 1.110 1.110 41,732 +0.01(+0.91%)
Dec 31, 2021 1.100 1.100 1.100 0 -0.06(-5.17%)
Dec 30, 2021 1.140 1.200 1.140 1.160 38,059 +0.06(+5.45%)
Dec 29, 2021 1.100 1.140 1.090 1.100 32,972 +0.03(+2.80%)
Dec 24, 2021 1.070 1.070 1.070 0 -0.01(-0.93%)
Dec 23, 2021 1.040 1.080 1.040 1.080 15,928 +0.04(+3.85%)
Dec 22, 2021 1.070 1.070 1.040 1.040 9,500 +0.00(+0.00%)
Dec 21, 2021 1.000 1.040 1.000 1.040 8,124 -0.01(-0.95%)
Dec 20, 2021 1.000 1.050 1.000 1.050 41,273 +0.00(+0.00%)
Dec 17, 2021 1.060 1.060 1.010 1.050 29,576 -0.03(-2.78%)
Dec 16, 2021 1.000 1.080 1.000 1.080 56,721 +0.09(+9.09%)
Dec 15, 2021 1.050 1.070 0.9900 0.9900 48,760 -0.01(-1.00%)
Dec 14, 2021 1.060 1.070 1.000 1.000 9,421 -0.07(-6.54%)
Dec 13, 2021 1.070 1.080 1.060 1.070 6,112 +0.00(+0.00%)
Dec 10, 2021 1.100 1.100 1.070 1.070 700 +0.03(+2.88%)
Dec 09, 2021 1.030 1.070 1.030 1.040 22,445 +0.00(+0.00%)
Dec 08, 2021 1.030 1.050 0.9900 1.040 13,979 +0.01(+0.97%)
Dec 07, 2021 1.000 1.030 1.000 1.030 2,410 +0.04(+4.04%)
Dec 06, 2021 1.000 1.000 0.9900 0.9900 11,201 -0.02(-1.98%)
Dec 03, 2021 1.080 1.090 1.000 1.010 22,017 -0.03(-2.88%)
Dec 02, 2021 1.020 1.050 0.9700 1.040 15,830 +0.01(+0.97%)
Dec 01, 2021 0.9800 1.070 0.9800 1.030 35,364 -0.01(-0.96%)
Nov 30, 2021 1.060 1.060 0.9400 1.040 42,007 +0.03(+2.97%)
Nov 29, 2021 1.060 1.060 1.000 1.010 3,649 -0.01(-0.98%)
Nov 26, 2021 1.070 1.070 1.000 1.020 30,325 -0.03(-2.86%)
Nov 25, 2021 1.100 1.100 1.050 1.050 2,800 -0.02(-1.87%)
Nov 24, 2021 1.090 1.090 1.060 1.070 9,202 -0.01(-0.93%)
Nov 23, 2021 1.100 1.100 1.000 1.080 61,850 -0.04(-3.57%)
Nov 22, 2021 1.180 1.180 1.120 1.120 13,655 +0.00(+0.00%)
Nov 19, 2021 1.180 1.180 1.120 1.120 13,392 -0.02(-1.75%)
Nov 18, 2021 1.240 1.160 1.140 1.140 38,741 -0.11(-8.80%)
Nov 17, 2021 1.200 1.290 1.180 1.250 70,852 +0.05(+4.17%)
Nov 16, 2021 1.130 1.200 1.130 1.200 43,313 +0.07(+6.19%)
Nov 15, 2021 1.110 1.130 1.100 1.130 45,026 +0.02(+1.80%)
Nov 12, 2021 1.100 1.110 1.070 1.110 41,107 +0.05(+4.72%)
Nov 11, 2021 0.9900 1.060 0.9900 1.060 32,440 +0.13(+13.98%)
Nov 09, 2021 0.9600 0.9600 0.9300 0.9300 18,701 -0.01(-1.06%)
Nov 08, 2021 0.9300 0.9400 0.9200 0.9400 39,822 +0.00(+0.00%)
Nov 05, 2021 0.9300 0.9500 0.9300 0.9400 29,066 +0.01(+1.08%)
Nov 04, 2021 0.9800 0.9800 0.9300 0.9300 18,863 -0.01(-1.06%)
Nov 03, 2021 0.9700 0.9700 0.9400 0.9400 11,364 +0.01(+1.08%)
Nov 02, 2021 0.9800 0.9800 0.9100 0.9300 68,228 -0.05(-5.10%)
Nov 01, 2021 1.010 0.9800 0.9700 0.9800 12,050 +0.00(+0.00%)
Oct 29, 2021 1.010 1.010 0.9800 0.9800 2,502 +0.00(+0.00%)
Oct 28, 2021 1.000 1.010 0.9800 0.9800 20,531 -0.02(-2.00%)
Oct 27, 2021 1.030 1.000 0.9800 1.000 11,033 +0.01(+1.01%)
Oct 26, 2021 1.020 0.9900 12,363 +0.01(+1.02%)
Oct 25, 2021 0.9800 1.000 0.9800 0.9800 4,221 +0.00(+0.00%)
Oct 22, 2021 1.040 1.050 0.9600 0.9800 11,958 -0.01(-1.01%)
Oct 21, 2021 1.050 1.050 0.9900 0.9900 10,700 -0.01(-1.00%)
Oct 20, 2021 1.010 1.020 1.000 1.000 11,537 +0.01(+1.01%)
Oct 19, 2021 1.040 1.040 0.9900 0.9900 21,713 -0.01(-1.00%)
Oct 18, 2021 1.000 1.030 0.9800 1.000 25,329 +0.02(+2.04%)
Oct 15, 2021 0.9900 1.000 0.9400 0.9800 23,010 -0.01(-1.01%)
Oct 14, 2021 1.050 1.060 0.9900 0.9900 31,156 -0.05(-4.81%)
Oct 13, 2021 0.9800 1.050 0.9800 1.040 54,554 +0.08(+8.33%)
Oct 12, 2021 0.9800 0.9800 0.9500 0.9600 10,199 +0.03(+3.23%)
Oct 08, 2021 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Oct 07, 2021 0.9500 0.9700 0.9500 0.9500 9,830 -0.01(-1.04%)
Oct 06, 2021 0.9400 0.9900 0.9400 0.9600 16,780 +0.04(+4.35%)
Oct 05, 2021 0.9700 0.9700 0.9100 0.9200 21,500 -0.06(-6.12%)
Oct 04, 2021 0.9800 0.9800 0.9600 0.9800 2,622 +0.04(+4.26%)
Oct 01, 2021 0.9800 0.9800 0.9000 0.9400 45,238 -0.04(-4.08%)
Sep 30, 2021 0.9800 0.9800 0.9700 0.9800 2,593 +0.01(+1.03%)
Sep 29, 2021 1.010 1.010 0.9700 0.9700 10,500 +0.02(+2.11%)
Sep 28, 2021 0.9900 0.9900 0.9400 0.9500 30,825 -0.02(-2.06%)
Sep 27, 2021 0.9600 0.9900 0.9600 0.9700 23,360 +0.01(+1.04%)
Sep 24, 2021 0.9800 0.9800 0.9600 0.9600 5,533 +0.00(+0.00%)
Sep 23, 2021 1.010 1.010 0.9600 0.9600 27,975 -0.03(-3.03%)
Sep 22, 2021 0.9800 1.010 0.9800 0.9900 23,619 +0.01(+1.02%)
Sep 21, 2021 0.9900 1.000 0.9700 0.9800 64,430 -0.01(-1.01%)
Sep 20, 2021 1.010 1.020 0.9900 0.9900 64,235 -0.07(-6.60%)
Sep 17, 2021 1.070 1.080 1.060 1.060 1,820 -0.03(-2.75%)
Sep 16, 2021 1.070 1.090 1.050 1.090 17,189 +0.00(+0.00%)
Sep 15, 2021 1.090 1.090 1.040 1.090 35,100 +0.03(+2.83%)
Sep 14, 2021 1.070 1.080 1.060 1.060 2,604 -0.02(-1.85%)
Sep 13, 2021 1.040 1.100 1.040 1.080 16,425 +0.02(+1.89%)
Sep 10, 2021 1.080 1.090 1.040 1.060 18,100 +0.00(+0.00%)
Sep 09, 2021 1.080 1.080 1.030 1.060 18,164 -0.01(-0.93%)
Sep 08, 2021 1.080 1.090 1.070 1.070 3,182 +0.00(+0.00%)
Sep 07, 2021 1.090 1.090 1.060 1.070 8,885 +0.00(+0.00%)
Sep 03, 2021 1.070 1.070 1.070 0 +0.03(+2.88%)
Sep 02, 2021 1.060 1.070 1.030 1.040 34,943 +0.01(+0.97%)
Sep 01, 2021 1.060 1.060 1.030 1.030 15,400 -0.01(-0.96%)
Aug 31, 2021 1.030 1.090 1.030 1.040 43,593 +0.00(+0.00%)
Aug 30, 2021 1.100 1.100 1.030 1.040 17,251 -0.05(-4.59%)
Aug 27, 2021 1.080 1.100 1.050 1.090 27,436 +0.01(+0.93%)
Aug 26, 2021 1.080 1.090 1.080 1.080 6,461 +0.00(+0.00%)
Aug 25, 2021 1.080 1.080 1.040 1.080 11,706 +0.01(+0.93%)
Aug 24, 2021 1.040 1.070 1.040 1.070 26,691 -0.02(-1.83%)
Aug 23, 2021 1.040 1.090 1.040 1.090 11,003 +0.01(+0.93%)
Aug 20, 2021 1.080 1.080 1.080 1.080 300 +0.01(+0.93%)
Aug 19, 2021 1.080 1.090 1.030 1.070 45,239 -0.05(-4.46%)
Aug 18, 2021 1.160 1.160 1.110 1.120 7,869 -0.04(-3.45%)
Aug 17, 2021 1.160 1.190 1.150 1.160 18,147 +0.00(+0.00%)
Aug 16, 2021 1.200 1.210 1.150 1.160 29,809 -0.03(-2.52%)
Aug 13, 2021 1.190 1.210 1.190 1.190 7,018 +0.02(+1.71%)
Aug 12, 2021 1.200 1.230 1.170 1.170 47,536 -0.02(-1.68%)
Aug 11, 2021 1.100 1.200 1.100 1.190 49,405 +0.09(+8.18%)
Aug 10, 2021 1.080 1.120 1.080 1.100 26,004 +0.02(+1.85%)
Aug 09, 2021 1.080 1.150 1.080 1.080 56,020 +0.00(+0.00%)
Aug 06, 2021 1.090 1.100 1.050 1.080 25,754 +0.00(+0.00%)
Aug 05, 2021 1.080 1.080 1.050 1.080 11,356 +0.00(+0.00%)
Aug 04, 2021 1.100 1.100 1.070 1.080 15,209 -0.01(-0.92%)
Aug 03, 2021 1.090 1.100 1.090 1.090 40,592 +0.02(+1.87%)
Jul 30, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 29, 2021 1.070 1.100 1.070 1.070 57,673 +0.04(+3.88%)
Jul 28, 2021 1.060 1.090 1.020 1.030 119,856 -0.06(-5.50%)
Jul 27, 2021 1.090 1.110 1.090 1.090 12,116 +0.00(+0.00%)
Jul 26, 2021 1.080 1.120 1.080 1.090 9,282 -0.02(-1.80%)
Jul 23, 2021 1.150 1.160 1.070 1.110 25,499 -0.03(-2.63%)
Jul 22, 2021 1.100 1.150 1.090 1.140 15,763 +0.06(+5.56%)
Jul 21, 2021 1.120 1.120 1.070 1.080 28,419 -0.01(-0.92%)
Jul 20, 2021 1.080 1.100 1.040 1.090 62,743 -0.02(-1.80%)
Jul 19, 2021 1.120 1.120 1.080 1.110 42,048 +0.00(+0.00%)
Jul 16, 2021 1.170 1.200 1.100 1.110 74,649 -0.05(-4.31%)
Jul 15, 2021 1.170 1.180 1.160 1.160 19,400 -0.01(-0.85%)
Jul 14, 2021 1.190 1.190 1.170 1.170 17,505 +0.00(+0.00%)
Jul 13, 2021 1.160 1.180 1.160 1.170 8,062 -0.02(-1.68%)
Jul 12, 2021 1.190 1.200 1.170 1.190 30,852 +0.04(+3.48%)
Jul 09, 2021 1.120 1.150 1.100 1.150 18,381 +0.03(+2.68%)
Jul 08, 2021 1.080 1.120 1.050 1.120 110,342 +0.03(+2.75%)
Jul 07, 2021 1.150 1.150 1.080 1.090 64,830 -0.05(-4.39%)
Jul 06, 2021 1.260 1.260 1.130 1.140 70,491 -0.06(-5.00%)
Jul 05, 2021 1.240 1.260 1.200 1.200 56,986 -0.06(-4.76%)
Jul 02, 2021 1.240 1.260 1.230 1.260 11,397 +0.02(+1.61%)
Jun 30, 2021 1.240 1.240 1.240 0 +0.00(+0.00%)
Jun 29, 2021 1.230 1.250 1.230 1.240 23,163 +0.02(+1.64%)
Jun 28, 2021 1.240 1.270 1.210 1.220 31,123 -0.05(-3.94%)
Jun 25, 2021 1.200 1.270 1.200 1.270 36,788 +0.08(+6.72%)
Jun 24, 2021 1.260 1.260 1.110 1.190 149,532 -0.09(-7.03%)
Jun 23, 2021 1.260 1.280 1.230 1.280 44,843 +0.07(+5.79%)
Jun 22, 2021 1.350 1.350 1.210 1.210 204,143 -0.14(-10.37%)
Jun 21, 2021 1.380 1.380 1.300 1.350 78,276 -0.02(-1.46%)
Jun 18, 2021 1.340 1.380 1.340 1.370 19,360 +0.01(+0.74%)
Jun 17, 2021 1.420 1.420 1.340 1.360 63,758 -0.07(-4.90%)
Jun 16, 2021 1.430 1.470 1.400 1.430 189,930 +0.04(+2.88%)
Jun 15, 2021 1.450 1.450 1.380 1.390 80,883 -0.04(-2.80%)
Jun 14, 2021 1.400 1.450 1.390 1.430 127,262 +0.09(+6.72%)
Jun 11, 2021 1.410 1.430 1.330 1.340 95,708 -0.06(-4.29%)
Jun 10, 2021 1.360 1.470 1.360 1.400 65,672 +0.04(+2.94%)
Jun 09, 2021 1.400 1.400 1.360 1.360 43,953 -0.06(-4.23%)
Jun 08, 2021 1.470 1.470 1.360 1.420 126,491 -0.05(-3.40%)
Jun 07, 2021 1.460 1.470 1.440 1.470 28,878 +0.01(+0.68%)
Jun 04, 2021 1.440 1.480 1.430 1.460 75,188 +0.03(+2.10%)
Jun 03, 2021 1.430 1.430 1.410 1.430 61,232 -0.04(-2.72%)
Jun 02, 2021 1.450 1.480 1.400 1.470 75,284 +0.03(+2.08%)
Jun 01, 2021 1.460 1.460 1.410 1.440 37,026 -0.01(-0.69%)
May 31, 2021 1.490 1.490 1.420 1.450 74,282 +0.01(+0.69%)
May 28, 2021 1.310 1.450 1.310 1.440 172,888 +0.13(+9.92%)
May 27, 2021 1.380 1.410 1.230 1.310 246,099 -0.11(-7.75%)
May 26, 2021 1.470 1.470 1.400 1.420 157,842 -0.04(-2.74%)
May 25, 2021 1.480 1.490 1.450 1.460 127,401 +0.02(+1.39%)
May 21, 2021 1.440 1.440 1.440 0 +0.03(+2.13%)
May 20, 2021 1.440 1.480 1.380 1.410 216,643 -0.03(-2.08%)
May 19, 2021 1.380 1.460 1.230 1.440 340,387 +0.05(+3.60%)
May 18, 2021 1.250 1.440 1.250 1.390 501,286 +0.16(+13.01%)
May 17, 2021 1.130 1.270 1.130 1.230 403,665 +0.18(+17.14%)
May 14, 2021 1.030 1.050 1.020 1.050 37,953 +0.02(+1.94%)
May 13, 2021 1.040 1.050 1.020 1.030 29,292 +0.00(+0.00%)
May 12, 2021 1.030 1.040 1.010 1.030 88,699 +0.01(+0.98%)
May 11, 2021 1.000 1.030 1.000 1.020 20,195 +0.02(+2.00%)
May 10, 2021 0.9800 1.020 0.9800 1.000 22,062 +0.02(+2.04%)
May 07, 2021 0.9900 1.000 0.9800 0.9800 20,614 +0.00(+0.00%)
May 06, 2021 0.9900 0.9900 0.9500 0.9800 31,724 +0.03(+3.16%)
May 05, 2021 0.9700 0.9700 0.9500 0.9500 49,347 +0.00(+0.00%)
May 04, 2021 0.9500 0.9500 0.9400 0.9500 92,021 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.