Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 13.72 13.72 13.72 0 +0.09(+0.66%)
Apr 24, 2017 13.63 13.63 13.63 13.63 6,200 +0.21(+1.56%)
Apr 13, 2017 13.42 13.42 13.42 0 -0.07(-0.52%)
Apr 11, 2017 13.49 13.49 13.49 0 +0.01(+0.07%)
Apr 10, 2017 13.47 13.48 13.47 13.48 3,559 -0.07(-0.52%)
Apr 06, 2017 13.55 13.55 13.55 0 -0.01(-0.07%)
Apr 05, 2017 13.57 13.57 13.56 13.56 400 +0.14(+1.04%)
Mar 31, 2017 13.42 13.42 13.42 0 +0.00(+0.00%)
Mar 30, 2017 13.41 13.42 13.41 13.42 1,800 -0.07(-0.52%)
Mar 23, 2017 13.49 13.49 13.49 0 +0.03(+0.22%)
Mar 21, 2017 13.46 13.46 13.46 0 +0.00(+0.00%)
Mar 17, 2017 13.46 13.46 13.46 81 +0.06(+0.45%)
Mar 16, 2017 13.36 13.40 13.36 13.40 200 -0.05(-0.37%)
Mar 15, 2017 13.50 13.50 13.45 13.45 11,158 -0.16(-1.18%)
Mar 14, 2017 13.61 13.61 13.61 13.61 18,368 +0.07(+0.52%)
Mar 13, 2017 13.54 13.54 13.54 13.54 343 -0.04(-0.29%)
Mar 08, 2017 13.58 13.58 13.58 0 +0.03(+0.22%)
Mar 07, 2017 13.55 13.55 13.55 13.55 300 +0.03(+0.22%)
Mar 03, 2017 13.52 13.52 13.52 0 +0.27(+2.04%)
Feb 27, 2017 13.25 13.25 13.25 0 -0.05(-0.38%)
Feb 21, 2017 13.30 13.30 13.30 0 +0.18(+1.37%)
Feb 16, 2017 13.12 13.12 13.12 0 -0.08(-0.61%)
Feb 09, 2017 13.20 13.20 13.20 0 +0.02(+0.15%)
Feb 06, 2017 13.18 13.18 13.18 0 +0.05(+0.38%)
Feb 03, 2017 13.09 13.13 13.09 13.13 769 +0.13(+1.00%)
Feb 02, 2017 13.00 13.00 13.00 13.00 195 -0.19(-1.44%)
Feb 01, 2017 13.19 13.19 13.19 13.19 300 -0.03(-0.23%)
Jan 30, 2017 13.22 13.22 13.22 0 +0.06(+0.46%)
Jan 26, 2017 13.16 13.16 13.16 0 -0.25(-1.86%)
Jan 20, 2017 13.41 13.41 13.41 0 +0.24(+1.82%)
Jan 18, 2017 13.17 13.17 13.17 0 -0.06(-0.45%)
Jan 13, 2017 13.23 13.23 13.23 0 -0.30(-2.22%)
Jan 09, 2017 13.53 13.53 13.53 0 -0.05(-0.37%)
Dec 23, 2016 13.58 13.58 13.58 0 +0.11(+0.82%)
Dec 19, 2016 13.47 13.47 13.47 0 +0.05(+0.37%)
Dec 15, 2016 13.42 13.42 13.42 0 +0.17(+1.28%)
Dec 14, 2016 13.25 13.25 13.25 13.25 17,975 +0.12(+0.91%)
Dec 12, 2016 13.13 13.13 13.13 0 -0.13(-0.98%)
Dec 07, 2016 13.26 13.26 13.26 0 -0.22(-1.63%)
Nov 29, 2016 13.48 13.48 13.48 0 -0.05(-0.37%)
Nov 25, 2016 13.53 13.53 13.53 0 +0.05(+0.37%)
Nov 21, 2016 13.48 13.48 13.48 0 +0.00(+0.00%)
Nov 15, 2016 13.48 13.48 13.48 0 +0.08(+0.60%)
Nov 08, 2016 13.40 13.40 13.40 0 -0.03(-0.22%)
Nov 07, 2016 13.43 13.43 13.43 13.43 200 +0.00(+0.00%)
Nov 04, 2016 13.43 13.43 13.43 13.43 193 -0.03(-0.22%)
Nov 02, 2016 13.46 13.46 13.46 0 -0.02(-0.15%)
Oct 28, 2016 13.48 13.48 13.48 0 +0.06(+0.45%)
Oct 26, 2016 13.42 13.42 13.42 0 +0.11(+0.83%)
Oct 20, 2016 13.31 13.31 13.31 0 -0.02(-0.15%)
Oct 11, 2016 13.33 13.33 13.33 0 -0.05(-0.37%)
Oct 07, 2016 13.38 13.38 13.38 0 +0.15(+1.13%)
Oct 03, 2016 13.23 13.23 13.23 0 -0.03(-0.23%)
Sep 30, 2016 13.26 13.26 13.26 13.26 0 +0.00(+0.00%)
Sep 29, 2016 13.26 13.26 13.26 13.26 0 +0.00(+0.00%)
Sep 28, 2016 13.22 13.26 13.22 13.26 2,133 -0.01(-0.08%)
Sep 27, 2016 13.27 13.27 13.27 13.27 255 +0.06(+0.45%)
Sep 23, 2016 13.21 13.21 13.21 0 +0.13(+0.99%)
Sep 22, 2016 13.08 13.08 13.08 13.08 1,000 +0.10(+0.77%)
Sep 08, 2016 12.98 12.98 12.98 0 -0.02(-0.15%)
Sep 07, 2016 13.12 13.12 13.00 13.00 550 +0.10(+0.78%)
Sep 06, 2016 13.13 13.13 12.90 12.90 2,200 -0.26(-1.98%)
Aug 09, 2016 13.16 13.16 13.16 0 +0.04(+0.30%)
Aug 02, 2016 13.12 13.12 13.12 0 -0.08(-0.61%)
Jul 28, 2016 13.20 13.20 13.20 0 +0.10(+0.76%)
Jul 20, 2016 13.10 13.10 13.10 0 -0.06(-0.46%)
Jul 11, 2016 13.16 13.16 13.16 0 +0.08(+0.61%)
Jul 08, 2016 13.05 13.08 13.05 13.08 800 +0.16(+1.24%)
Jul 05, 2016 12.93 12.93 12.92 12.92 2,500 -0.04(-0.31%)
Jun 24, 2016 12.96 12.96 12.96 0 +0.20(+1.57%)
Jun 23, 2016 12.76 12.76 12.76 12.76 139 -0.05(-0.39%)
Jun 22, 2016 12.79 12.81 12.79 12.81 700 -0.02(-0.16%)
Jun 14, 2016 12.83 12.83 12.83 0 +0.07(+0.55%)
Jun 13, 2016 12.76 12.76 12.76 12.76 200 +0.07(+0.55%)
Jun 10, 2016 12.69 12.69 12.69 12.69 100 -0.05(-0.39%)
Jun 07, 2016 12.74 12.74 12.74 0 -0.09(-0.70%)
Jun 06, 2016 12.79 12.83 12.79 12.83 1,652 -0.26(-1.99%)
Jun 01, 2016 13.09 13.09 13.09 0 +0.02(+0.15%)
May 25, 2016 13.07 13.07 13.07 0 -0.02(-0.15%)
May 24, 2016 13.10 13.13 13.09 13.09 1,986 -0.01(-0.08%)
May 19, 2016 13.10 13.10 13.10 0 +0.31(+2.42%)
May 12, 2016 12.79 12.79 12.79 0 -0.15(-1.16%)
May 10, 2016 12.94 12.94 12.94 0 +0.07(+0.54%)
May 06, 2016 12.87 12.87 12.87 0 -0.03(-0.23%)
May 04, 2016 12.90 12.90 12.90 0 +0.22(+1.74%)
May 03, 2016 12.66 12.69 12.66 12.68 6,371 +0.15(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.