Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.6600
0.6700
0.6200
0.6300
325,127
-0.02(-3.08%)
Apr 29, 2020
0.6000
0.6500
0.5900
0.6500
492,877
+0.04(+6.56%)
Apr 28, 2020
0.5800
0.6100
0.5700
0.6100
534,360
+0.04(+7.02%)
Apr 27, 2020
0.5500
0.5900
0.5400
0.5700
286,305
+0.02(+3.64%)
Apr 24, 2020
0.5700
0.5700
0.5400
0.5500
468,202
-0.02(-3.51%)
Apr 23, 2020
0.5900
0.6000
0.5500
0.5700
547,641
-0.02(-3.39%)
Apr 22, 2020
0.5600
0.5900
0.5600
0.5900
287,443
+0.03(+5.36%)
Apr 21, 2020
0.5700
0.5700
0.5500
0.5600
90,206
-0.01(-1.75%)
Apr 20, 2020
0.5500
0.6000
0.5500
0.5700
377,439
+0.00(+0.00%)
Apr 17, 2020
0.5600
0.5800
0.5500
0.5700
146,190
+0.00(+0.00%)
Apr 16, 2020
0.5800
0.6200
0.5700
0.5700
530,929
+0.01(+1.79%)
Apr 15, 2020
0.5800
0.6000
0.5500
0.5600
313,526
-0.04(-6.67%)
Apr 14, 2020
0.6200
0.6300
0.5600
0.6000
350,402
-0.01(-1.64%)
Apr 13, 2020
0.5400
0.6200
0.5300
0.6100
701,793
+0.08(+15.09%)
Apr 09, 2020
0.5300
0.5300
0.5300
0
+0.06(+12.77%)
Apr 08, 2020
0.4800
0.4800
0.4600
0.4700
118,715
+0.01(+2.17%)
Apr 07, 2020
0.4800
0.4800
0.4600
0.4600
183,650
+0.00(+0.00%)
Apr 06, 2020
0.4600
0.4700
0.4500
0.4600
239,408
+0.00(+0.00%)
Apr 03, 2020
0.4400
0.4600
0.4400
0.4600
66,672
+0.02(+4.55%)
Apr 02, 2020
0.4400
0.4500
0.4200
0.4400
171,485
+0.02(+4.76%)
Apr 01, 2020
0.4500
0.4700
0.4100
0.4200
147,254
-0.04(-8.70%)
Mar 31, 2020
0.4600
0.4900
0.4600
0.4600
36,995
-0.02(-4.17%)
Mar 30, 2020
0.4500
0.5000
0.4500
0.4800
88,030
+0.02(+4.35%)
Mar 27, 2020
0.5300
0.5300
0.4600
0.4600
306,558
-0.07(-13.21%)
Mar 26, 2020
0.5500
0.5500
0.5100
0.5300
273,492
-0.02(-3.64%)
Mar 25, 2020
0.5300
0.5500
0.5200
0.5500
186,516
+0.04(+7.84%)
Mar 24, 2020
0.4900
0.5400
0.4800
0.5100
315,862
+0.06(+13.33%)
Mar 23, 2020
0.3800
0.4600
0.3600
0.4500
386,666
+0.09(+25.00%)
Mar 20, 2020
0.4200
0.4200
0.3500
0.3600
157,957
-0.01(-2.70%)
Mar 19, 2020
0.3100
0.4200
0.3100
0.3700
187,821
+0.00(+0.00%)
Mar 18, 2020
0.4100
0.4200
0.3300
0.3700
148,735
-0.06(-13.95%)
Mar 17, 2020
0.3800
0.4500
0.3500
0.4300
234,461
+0.08(+22.86%)
Mar 16, 2020
0.2400
0.3700
0.2400
0.3500
420,083
-0.01(-2.78%)
Mar 13, 2020
0.3800
0.3900
0.3200
0.3600
584,555
-0.02(-5.26%)
Mar 12, 2020
0.3600
0.4000
0.2600
0.3800
466,194
-0.07(-15.56%)
Mar 11, 2020
0.4700
0.4900
0.4500
0.4500
149,796
-0.01(-2.17%)
Mar 10, 2020
0.4800
0.5000
0.4600
0.4600
275,550
-0.03(-6.12%)
Mar 09, 2020
0.5300
0.5300
0.4700
0.4900
360,831
-0.05(-9.26%)
Mar 06, 2020
0.5600
0.5600
0.5400
0.5400
246,459
-0.01(-1.82%)
Mar 05, 2020
0.5500
0.5500
0.5300
0.5500
88,850
+0.02(+3.77%)
Mar 04, 2020
0.5500
0.5500
0.5300
0.5300
101,316
-0.01(-1.85%)
Mar 03, 2020
0.5000
0.5500
0.5000
0.5400
208,516
+0.04(+8.00%)
Mar 02, 2020
0.5000
0.5200
0.4900
0.5000
251,678
-0.01(-1.96%)
Feb 28, 2020
0.5600
0.5600
0.5000
0.5100
638,881
-0.07(-12.07%)
Feb 27, 2020
0.5800
0.5800
0.5600
0.5800
216,800
+0.00(+0.00%)
Feb 26, 2020
0.5800
0.6000
0.5800
0.5800
161,210
+0.00(+0.00%)
Feb 25, 2020
0.6000
0.6000
0.5700
0.5800
231,156
-0.01(-1.69%)
Feb 24, 2020
0.6000
0.6100
0.5700
0.5900
533,841
+0.01(+1.72%)
Feb 21, 2020
0.5600
0.5800
0.5600
0.5800
342,214
+0.02(+3.57%)
Feb 20, 2020
0.5300
0.5600
0.5300
0.5600
148,231
+0.03(+5.66%)
Feb 19, 2020
0.5400
0.5500
0.5300
0.5300
81,241
-0.01(-1.85%)
Feb 18, 2020
0.5400
0.5500
0.5300
0.5400
132,850
+0.00(+0.00%)
Feb 14, 2020
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Feb 13, 2020
0.5400
0.5400
0.5300
0.5400
78,601
+0.00(+0.00%)
Feb 12, 2020
0.5400
0.5600
0.5300
0.5400
65,317
+0.00(+0.00%)
Feb 11, 2020
0.5500
0.5500
0.5400
0.5400
65,700
+0.00(+0.00%)
Feb 10, 2020
0.5600
0.5600
0.5300
0.5400
190,675
-0.02(-3.57%)
Feb 07, 2020
0.6000
0.6000
0.5500
0.5600
421,887
-0.01(-1.75%)
Feb 06, 2020
0.5700
0.5700
0.5600
0.5700
82,526
+0.00(+0.00%)
Feb 05, 2020
0.5700
0.5800
0.5600
0.5700
56,066
+0.00(+0.00%)
Feb 04, 2020
0.5800
0.5800
0.5500
0.5700
229,474
-0.01(-1.72%)
Feb 03, 2020
0.5800
0.5900
0.5700
0.5800
190,559
-0.02(-3.33%)
Jan 31, 2020
0.6000
0.6000
0.5900
0.6000
118,872
+0.00(+0.00%)
Jan 30, 2020
0.6200
0.6300
0.5900
0.6000
162,984
+0.00(+0.00%)
Jan 29, 2020
0.5600
0.6100
0.5600
0.6000
659,831
+0.04(+7.14%)
Jan 28, 2020
0.5800
0.5900
0.5600
0.5600
138,647
-0.02(-3.45%)
Jan 27, 2020
0.6000
0.6100
0.5800
0.5800
214,813
-0.01(-1.69%)
Jan 24, 2020
0.5900
0.6000
0.5800
0.5900
72,965
-0.01(-1.67%)
Jan 23, 2020
0.5900
0.6100
0.5800
0.6000
158,356
+0.00(+0.00%)
Jan 22, 2020
0.6100
0.6400
0.6000
0.6000
147,463
-0.03(-4.76%)
Jan 21, 2020
0.6200
0.6300
0.6100
0.6300
77,542
+0.03(+5.00%)
Jan 20, 2020
0.6500
0.6500
0.6000
0.6000
104,930
-0.03(-4.76%)
Jan 17, 2020
0.6300
0.6400
0.6200
0.6300
70,953
+0.01(+1.61%)
Jan 16, 2020
0.6200
0.6200
0.6200
0.6200
50,200
+0.00(+0.00%)
Jan 15, 2020
0.6300
0.6500
0.6200
0.6200
92,306
+0.00(+0.00%)
Jan 14, 2020
0.6500
0.6500
0.6100
0.6200
109,986
-0.03(-4.62%)
Jan 13, 2020
0.6600
0.6800
0.6400
0.6500
77,580
-0.03(-4.41%)
Jan 10, 2020
0.6500
0.6800
0.6500
0.6800
72,522
+0.03(+4.62%)
Jan 09, 2020
0.6600
0.6600
0.6400
0.6500
65,369
+0.02(+3.17%)
Jan 08, 2020
0.7300
0.7300
0.6300
0.6300
298,868
-0.07(-10.00%)
Jan 07, 2020
0.7100
0.7200
0.6900
0.7000
205,463
+0.01(+1.45%)
Jan 06, 2020
0.7200
0.7200
0.6800
0.6900
517,831
+0.00(+0.00%)
Jan 03, 2020
0.7100
0.7100
0.6900
0.6900
370,591
+0.03(+4.55%)
Jan 02, 2020
0.6300
0.6800
0.6300
0.6600
581,141
+0.03(+4.76%)
Dec 31, 2019
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Dec 30, 2019
0.6300
0.6300
0.6100
0.6300
426,605
-0.01(-1.56%)
Dec 27, 2019
0.6000
0.6400
0.6000
0.6400
159,055
+0.02(+3.23%)
Dec 24, 2019
0.6200
0.6200
0.6200
0
+0.03(+5.08%)
Dec 23, 2019
0.5800
0.5900
0.5800
0.5900
89,792
-0.01(-1.67%)
Dec 20, 2019
0.6000
0.6100
0.5700
0.6000
71,791
+0.00(+0.00%)
Dec 19, 2019
0.5800
0.6000
0.5700
0.6000
142,570
+0.03(+5.26%)
Dec 18, 2019
0.5600
0.5700
0.5600
0.5700
102,236
+0.00(+0.00%)
Dec 17, 2019
0.5900
0.5900
0.5700
0.5700
78,138
-0.02(-3.39%)
Dec 16, 2019
0.6100
0.6100
0.5600
0.5900
113,869
-0.01(-1.67%)
Dec 13, 2019
0.6100
0.6100
0.5900
0.6000
36,537
+0.00(+0.00%)
Dec 12, 2019
0.5900
0.6100
0.5800
0.6000
178,223
-0.02(-3.23%)
Dec 11, 2019
0.5600
0.6300
0.5600
0.6200
259,832
+0.06(+10.71%)
Dec 10, 2019
0.5700
0.5700
0.5400
0.5600
269,422
-0.01(-1.75%)
Dec 09, 2019
0.6000
0.6100
0.5600
0.5700
263,815
-0.04(-6.56%)
Dec 06, 2019
0.6400
0.6400
0.6100
0.6100
83,251
-0.02(-3.17%)
Dec 05, 2019
0.6600
0.6700
0.6300
0.6300
134,350
-0.03(-4.55%)
Dec 04, 2019
0.6500
0.6700
0.6500
0.6600
60,410
-0.02(-2.94%)
Dec 03, 2019
0.6500
0.6800
0.6500
0.6800
222,190
+0.02(+3.03%)
Dec 02, 2019
0.6700
0.6800
0.6200
0.6600
151,085
-0.02(-2.94%)
Nov 29, 2019
0.6500
0.6800
0.6300
0.6800
61,027
+0.03(+4.62%)
Nov 28, 2019
0.6400
0.6500
0.6300
0.6500
25,275
+0.01(+1.56%)
Nov 27, 2019
0.6000
0.6400
0.6000
0.6400
118,663
+0.02(+3.23%)
Nov 26, 2019
0.5900
0.6400
0.5700
0.6200
172,205
+0.05(+8.77%)
Nov 25, 2019
0.5500
0.6000
0.5400
0.5700
245,896
+0.04(+7.55%)
Nov 22, 2019
0.5400
0.5400
0.5300
0.5300
41,209
-0.01(-1.85%)
Nov 21, 2019
0.5500
0.5500
0.5400
0.5400
37,503
-0.01(-1.82%)
Nov 20, 2019
0.5500
0.5500
0.5400
0.5500
66,500
+0.01(+1.85%)
Nov 19, 2019
0.5700
0.5800
0.5400
0.5400
239,925
-0.02(-3.57%)
Nov 18, 2019
0.5700
0.5800
0.5600
0.5600
61,405
+0.01(+1.82%)
Nov 15, 2019
0.5300
0.5500
0.5300
0.5500
40,600
+0.02(+3.77%)
Nov 14, 2019
0.5200
0.5400
0.5100
0.5300
225,604
-0.01(-1.85%)
Nov 13, 2019
0.5700
0.5700
0.5300
0.5400
98,977
-0.02(-3.57%)
Nov 12, 2019
0.5400
0.5600
0.5400
0.5600
73,092
+0.01(+1.82%)
Nov 11, 2019
0.5700
0.5800
0.5500
0.5500
59,460
-0.03(-5.17%)
Nov 08, 2019
0.5700
0.5800
0.5600
0.5800
76,788
+0.01(+1.75%)
Nov 07, 2019
0.5400
0.5800
0.5400
0.5700
127,149
+0.01(+1.79%)
Nov 06, 2019
0.5400
0.5600
0.5400
0.5600
102,701
+0.01(+1.82%)
Nov 05, 2019
0.5600
0.5700
0.5500
0.5500
64,297
-0.03(-5.17%)
Nov 04, 2019
0.5800
0.5800
0.5500
0.5800
60,354
+0.01(+1.75%)
Nov 01, 2019
0.5200
0.5700
0.5200
0.5700
72,902
+0.05(+9.62%)
Oct 31, 2019
0.5500
0.5500
0.5200
0.5200
102,327
-0.02(-3.70%)
Oct 30, 2019
0.5400
0.5700
0.5400
0.5400
87,847
+0.00(+0.00%)
Oct 29, 2019
0.5600
0.5600
0.5400
0.5400
78,883
-0.01(-1.82%)
Oct 28, 2019
0.5500
0.5500
0.5400
0.5500
61,066
+0.01(+1.85%)
Oct 25, 2019
0.5800
0.5800
0.5400
0.5400
106,468
-0.03(-5.26%)
Oct 24, 2019
0.5600
0.5700
0.5400
0.5700
51,798
+0.01(+1.79%)
Oct 23, 2019
0.5600
0.5700
0.5400
0.5600
156,229
-0.01(-1.75%)
Oct 22, 2019
0.5800
0.5800
0.5600
0.5700
23,699
+0.01(+1.79%)
Oct 21, 2019
0.5900
0.6100
0.5500
0.5600
260,705
-0.03(-5.08%)
Oct 18, 2019
0.6000
0.6000
0.5900
0.5900
29,000
-0.01(-1.67%)
Oct 17, 2019
0.6200
0.6200
0.6000
0.6000
58,935
+0.00(+0.00%)
Oct 16, 2019
0.6200
0.6200
0.5900
0.6000
61,002
-0.01(-1.64%)
Oct 15, 2019
0.6400
0.6400
0.5900
0.6100
57,989
-0.03(-4.69%)
Oct 11, 2019
0.6400
0.6400
0.6400
0
+0.04(+6.67%)
Oct 10, 2019
0.6500
0.6500
0.6000
0.6000
131,846
-0.03(-4.76%)
Oct 09, 2019
0.6500
0.6500
0.6200
0.6300
84,500
-0.01(-1.56%)
Oct 08, 2019
0.6300
0.6400
0.6300
0.6400
22,580
+0.01(+1.59%)
Oct 07, 2019
0.6500
0.6500
0.6300
0.6300
26,842
-0.02(-3.08%)
Oct 04, 2019
0.6600
0.6600
0.6400
0.6500
48,562
-0.01(-1.52%)
Oct 03, 2019
0.6700
0.6700
0.6600
0.6600
35,272
-0.01(-1.49%)
Oct 02, 2019
0.6100
0.6800
0.6100
0.6700
250,435
+0.06(+9.84%)
Oct 01, 2019
0.5900
0.6300
0.5900
0.6100
73,950
+0.01(+1.67%)
Sep 30, 2019
0.5800
0.6100
0.5800
0.6000
102,428
+0.00(+0.00%)
Sep 27, 2019
0.6000
0.6200
0.5900
0.6000
141,844
-0.01(-1.64%)
Sep 26, 2019
0.6300
0.6300
0.6100
0.6100
223,771
-0.02(-3.17%)
Sep 25, 2019
0.6400
0.6500
0.6300
0.6300
35,527
-0.02(-3.08%)
Sep 24, 2019
0.6600
0.6600
0.6300
0.6500
154,367
+0.00(+0.00%)
Sep 23, 2019
0.6600
0.6600
0.6400
0.6500
165,764
-0.03(-4.41%)
Sep 20, 2019
0.6700
0.6800
0.6600
0.6800
48,604
+0.02(+3.03%)
Sep 19, 2019
0.6600
0.6700
0.6600
0.6600
17,100
+0.00(+0.00%)
Sep 18, 2019
0.6900
0.6900
0.6600
0.6600
109,217
-0.02(-2.94%)
Sep 17, 2019
0.6600
0.6900
0.6600
0.6800
45,777
+0.02(+3.03%)
Sep 16, 2019
0.7000
0.7000
0.6600
0.6600
98,089
+0.00(+0.00%)
Sep 13, 2019
0.6700
0.6700
0.6600
0.6600
331,915
-0.01(-1.49%)
Sep 12, 2019
0.6600
0.6700
0.6600
0.6700
229,796
+0.02(+3.08%)
Sep 11, 2019
0.6200
0.6600
0.6200
0.6500
139,577
+0.03(+4.84%)
Sep 10, 2019
0.6400
0.6500
0.6200
0.6200
168,558
-0.03(-4.62%)
Sep 09, 2019
0.7000
0.7000
0.6400
0.6500
242,304
-0.03(-4.41%)
Sep 06, 2019
0.6800
0.7100
0.6700
0.6800
207,793
+0.00(+0.00%)
Sep 05, 2019
0.7500
0.7500
0.6700
0.6800
398,856
-0.07(-9.33%)
Sep 04, 2019
0.7700
0.7700
0.7500
0.7500
203,278
-0.02(-2.60%)
Sep 03, 2019
0.7600
0.8000
0.7600
0.7700
232,915
+0.00(+0.00%)
Aug 30, 2019
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Aug 29, 2019
0.8000
0.8100
0.7600
0.7700
463,185
-0.03(-3.75%)
Aug 28, 2019
0.8200
0.8300
0.8000
0.8000
118,352
-0.02(-2.44%)
Aug 27, 2019
0.8100
0.8400
0.8100
0.8200
218,680
-0.01(-1.20%)
Aug 26, 2019
0.8500
0.8500
0.8200
0.8300
160,301
-0.01(-1.19%)
Aug 23, 2019
0.8000
0.8500
0.8000
0.8400
275,876
+0.03(+3.70%)
Aug 22, 2019
0.8100
0.8200
0.7900
0.8100
149,658
+0.01(+1.25%)
Aug 21, 2019
0.7900
0.8200
0.7900
0.8000
114,467
+0.01(+1.27%)
Aug 20, 2019
0.7900
0.8100
0.7900
0.7900
92,117
+0.02(+2.60%)
Aug 19, 2019
0.8200
0.8200
0.7600
0.7700
67,277
-0.02(-2.53%)
Aug 16, 2019
0.8300
0.8400
0.7900
0.7900
104,680
-0.01(-1.25%)
Aug 15, 2019
0.7900
0.8300
0.7600
0.8000
354,233
+0.05(+6.67%)
Aug 14, 2019
0.8000
0.8100
0.7500
0.7500
455,150
-0.05(-6.25%)
Aug 13, 2019
0.8500
0.8500
0.8000
0.8000
184,880
-0.03(-3.61%)
Aug 12, 2019
0.8600
0.8900
0.8300
0.8300
247,010
-0.05(-5.68%)
Aug 09, 2019
0.8000
0.9100
0.8000
0.8800
947,641
+0.08(+10.00%)
Aug 08, 2019
0.7600
0.8000
0.7600
0.8000
154,200
+0.05(+6.67%)
Aug 07, 2019
0.7700
0.8000
0.7500
0.7500
537,708
+0.01(+1.35%)
Aug 06, 2019
0.7500
0.7700
0.7300
0.7400
477,107
-0.01(-1.33%)
Aug 02, 2019
0.7500
0.7500
0.7500
0
+0.02(+2.74%)
Aug 01, 2019
0.7200
0.7400
0.7100
0.7300
174,536
+0.01(+1.39%)
Jul 31, 2019
0.7800
0.7800
0.7200
0.7200
179,430
-0.05(-6.49%)
Jul 30, 2019
0.7700
0.7800
0.7500
0.7700
112,500
+0.02(+2.67%)
Jul 29, 2019
0.7500
0.7600
0.7500
0.7500
85,730
+0.00(+0.00%)
Jul 26, 2019
0.7800
0.7800
0.7500
0.7500
157,847
-0.01(-1.32%)
Jul 25, 2019
0.7700
0.7700
0.7500
0.7600
261,464
+0.01(+1.33%)
Jul 24, 2019
0.7600
0.7800
0.7500
0.7500
227,131
+0.01(+1.35%)
Jul 23, 2019
0.7800
0.7900
0.7200
0.7400
253,022
-0.04(-5.13%)
Jul 22, 2019
0.7800
0.8000
0.7600
0.7800
166,186
+0.01(+1.30%)
Jul 19, 2019
0.7600
0.7800
0.7600
0.7700
52,571
+0.00(+0.00%)
Jul 18, 2019
0.7700
0.7700
0.7500
0.7700
131,884
+0.00(+0.00%)
Jul 17, 2019
0.7400
0.7800
0.7400
0.7700
237,830
+0.05(+6.94%)
Jul 16, 2019
0.7400
0.7600
0.7200
0.7200
68,218
-0.02(-2.70%)
Jul 15, 2019
0.7700
0.7800
0.7300
0.7400
106,068
-0.04(-5.13%)
Jul 12, 2019
0.7600
0.7900
0.7600
0.7800
307,910
+0.04(+5.41%)
Jul 11, 2019
0.7500
0.7500
0.7200
0.7400
384,938
+0.02(+2.78%)
Jul 10, 2019
0.6800
0.7600
0.6800
0.7200
291,572
+0.05(+7.46%)
Jul 09, 2019
0.6700
0.6700
0.6400
0.6700
122,506
+0.02(+3.08%)
Jul 08, 2019
0.6400
0.6600
0.6400
0.6500
110,031
+0.01(+1.56%)
Jul 05, 2019
0.6300
0.6500
0.6300
0.6400
127,129
+0.00(+0.00%)
Jul 04, 2019
0.6500
0.6500
0.6300
0.6400
39,795
+0.00(+0.00%)
Jul 03, 2019
0.6400
0.6500
0.6300
0.6400
252,855
+0.00(+0.00%)
Jul 02, 2019
0.6300
0.6400
0.6200
0.6400
429,006
+0.01(+1.59%)
Jun 28, 2019
0.6300
0.6300
0.6300
0
+0.01(+1.61%)
Jun 27, 2019
0.6100
0.6300
0.6100
0.6200
105,002
-0.01(-1.59%)
Jun 26, 2019
0.6200
0.6300
0.6200
0.6300
140,100
-0.01(-1.56%)
Jun 25, 2019
0.6300
0.6400
0.6200
0.6400
120,621
+0.01(+1.59%)
Jun 24, 2019
0.6300
0.6400
0.6200
0.6300
192,742
+0.01(+1.61%)
Jun 21, 2019
0.6500
0.6700
0.6200
0.6200
185,700
-0.02(-3.13%)
Jun 20, 2019
0.6200
0.6500
0.6200
0.6400
644,502
+0.02(+3.23%)
Jun 19, 2019
0.6200
0.6200
0.6100
0.6200
370,438
+0.01(+1.64%)
Jun 18, 2019
0.6500
0.6500
0.6100
0.6100
136,210
-0.04(-6.15%)
Jun 17, 2019
0.6300
0.6500
0.6300
0.6500
171,404
+0.02(+3.17%)
Jun 14, 2019
0.6300
0.6300
0.6200
0.6300
300,953
+0.02(+3.28%)
Jun 13, 2019
0.6300
0.6300
0.6100
0.6100
107,576
-0.02(-3.17%)
Jun 12, 2019
0.6200
0.6300
0.6100
0.6300
196,789
+0.01(+1.61%)
Jun 11, 2019
0.6600
0.6600
0.6000
0.6200
668,215
-0.06(-8.82%)
Jun 10, 2019
0.7000
0.7000
0.6500
0.6800
58,538
+0.00(+0.00%)
Jun 07, 2019
0.7300
0.7300
0.6800
0.6800
35,600
-0.05(-6.85%)
Jun 06, 2019
0.6700
0.7300
0.6700
0.7300
128,055
+0.04(+5.80%)
Jun 05, 2019
0.6700
0.7000
0.6600
0.6900
133,113
+0.03(+4.55%)
Jun 04, 2019
0.6700
0.6800
0.6500
0.6600
56,147
-0.01(-1.49%)
Jun 03, 2019
0.6500
0.6800
0.6500
0.6700
214,470
+0.04(+6.35%)
May 31, 2019
0.6100
0.6500
0.5800
0.6300
140,722
+0.04(+6.78%)
May 30, 2019
0.6000
0.6000
0.5700
0.5900
74,509
+0.01(+1.72%)
May 29, 2019
0.5700
0.5900
0.5700
0.5800
40,075
+0.01(+1.75%)
May 28, 2019
0.6000
0.6000
0.5700
0.5700
122,521
-0.04(-6.56%)
May 27, 2019
0.6100
0.6100
0.6000
0.6100
23,099
+0.00(+0.00%)
May 24, 2019
0.6100
0.6100
0.5600
0.6100
133,055
+0.00(+0.00%)
May 23, 2019
0.6400
0.6400
0.6000
0.6100
126,251
-0.01(-1.61%)
May 22, 2019
0.6600
0.6600
0.6100
0.6200
171,190
-0.03(-4.62%)
May 21, 2019
0.6700
0.6800
0.6500
0.6500
30,392
-0.02(-2.99%)
May 17, 2019
0.6700
0.6700
0.6700
0
-0.01(-1.47%)
May 16, 2019
0.6800
0.6800
0.6600
0.6800
38,085
+0.00(+0.00%)
May 15, 2019
0.6900
0.7000
0.6800
0.6800
14,509
-0.01(-1.45%)
May 14, 2019
0.7100
0.7100
0.6900
0.6900
17,279
-0.01(-1.43%)
May 13, 2019
0.6900
0.7000
0.6600
0.7000
56,563
+0.03(+4.48%)
May 10, 2019
0.6700
0.6700
0.6500
0.6700
56,209
+0.00(+0.00%)
May 09, 2019
0.6700
0.6800
0.6700
0.6700
55,500
+0.00(+0.00%)
May 08, 2019
0.6900
0.6900
0.6700
0.6700
62,500
+0.00(+0.00%)
May 07, 2019
0.6800
0.6800
0.6600
0.6700
46,285
-0.01(-1.47%)
May 06, 2019
0.6800
0.7000
0.6800
0.6800
38,294
+0.00(+0.00%)
May 03, 2019
0.7000
0.7000
0.6700
0.6800
22,866
-0.01(-1.45%)
May 02, 2019
0.6800
0.6900
0.6800
0.6900
22,227
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.