Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7100 0.7100 0.6800 0.7100 63,100 +0.02(+2.90%)
Apr 29, 2019 0.7500 0.7700 0.6900 0.6900 238,851 -0.01(-1.43%)
Apr 26, 2019 0.6800 0.7300 0.6800 0.7000 54,840 +0.02(+2.94%)
Apr 25, 2019 0.7400 0.7400 0.6800 0.6800 69,278 -0.06(-8.11%)
Apr 24, 2019 0.7500 0.7600 0.7300 0.7400 228,772 +0.02(+2.78%)
Apr 23, 2019 0.6900 0.7300 0.6900 0.7200 217,910 +0.04(+5.88%)
Apr 22, 2019 0.6900 0.6900 0.6700 0.6800 134,808 +0.00(+0.00%)
Apr 18, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 17, 2019 0.7100 0.7200 0.6800 0.6800 276,594 -0.03(-4.23%)
Apr 16, 2019 0.7300 0.7400 0.7100 0.7100 222,717 -0.04(-5.33%)
Apr 15, 2019 0.7800 0.7800 0.7400 0.7500 62,084 -0.03(-3.85%)
Apr 12, 2019 0.8000 0.8000 0.7600 0.7800 86,877 -0.01(-1.27%)
Apr 11, 2019 0.7800 0.8000 0.7800 0.7900 17,866 -0.02(-2.47%)
Apr 10, 2019 0.7600 0.8100 0.7600 0.8100 68,770 +0.04(+5.19%)
Apr 09, 2019 0.7600 0.7800 0.7600 0.7700 116,648 -0.02(-2.53%)
Apr 08, 2019 0.7700 0.7900 0.7700 0.7900 65,502 +0.05(+6.76%)
Apr 05, 2019 0.7400 0.7700 0.7400 0.7400 130,234 -0.01(-1.33%)
Apr 04, 2019 0.7600 0.7600 0.7200 0.7500 113,150 -0.01(-1.32%)
Apr 03, 2019 0.7900 0.7900 0.7600 0.7600 34,712 -0.02(-2.56%)
Apr 02, 2019 0.7900 0.8200 0.7700 0.7800 181,716 +0.00(+0.00%)
Apr 01, 2019 0.8700 0.8700 0.7700 0.7800 94,002 -0.06(-7.14%)
Mar 29, 2019 0.8200 0.8400 0.8100 0.8400 150,506 +0.05(+6.33%)
Mar 28, 2019 0.8500 0.8600 0.7900 0.7900 190,825 -0.06(-7.06%)
Mar 27, 2019 0.8900 0.8900 0.8400 0.8500 70,182 -0.03(-3.41%)
Mar 26, 2019 0.8600 0.8900 0.8300 0.8800 186,299 +0.00(+0.00%)
Mar 25, 2019 0.8000 0.9000 0.7800 0.8800 265,204 +0.08(+10.00%)
Mar 22, 2019 0.8000 0.8500 0.7700 0.8000 228,917 +0.01(+1.27%)
Mar 21, 2019 0.7800 0.8000 0.7800 0.7900 98,000 +0.02(+2.60%)
Mar 20, 2019 0.7700 0.7900 0.7600 0.7700 67,441 +0.01(+1.32%)
Mar 19, 2019 0.7200 0.7600 0.7200 0.7600 96,669 +0.04(+5.56%)
Mar 18, 2019 0.7100 0.7300 0.6900 0.7200 130,750 +0.01(+1.41%)
Mar 15, 2019 0.7300 0.7300 0.6800 0.7100 188,097 -0.03(-4.05%)
Mar 14, 2019 0.7600 0.7600 0.7100 0.7400 272,527 -0.02(-2.63%)
Mar 13, 2019 0.8200 0.8200 0.7500 0.7600 158,917 -0.05(-6.17%)
Mar 12, 2019 0.8100 0.8300 0.8100 0.8100 12,519 -0.01(-1.22%)
Mar 11, 2019 0.8500 0.8500 0.8000 0.8200 76,327 -0.03(-3.53%)
Mar 08, 2019 0.8300 0.8500 0.8200 0.8500 71,859 +0.04(+4.94%)
Mar 07, 2019 0.8100 0.8200 0.7900 0.8100 66,291 +0.00(+0.00%)
Mar 06, 2019 0.8600 0.8700 0.8100 0.8100 63,148 -0.04(-4.71%)
Mar 05, 2019 0.8100 0.8500 0.8100 0.8500 36,300 +0.04(+4.94%)
Mar 04, 2019 0.8300 0.8300 0.7900 0.8100 184,012 -0.05(-5.81%)
Mar 01, 2019 0.8700 0.8700 0.8600 0.8600 29,960 +0.00(+0.00%)
Feb 28, 2019 0.8700 0.8700 0.8400 0.8600 81,615 -0.01(-1.15%)
Feb 27, 2019 0.8700 0.8700 0.8600 0.8700 39,700 -0.01(-1.14%)
Feb 26, 2019 0.9200 0.9200 0.8700 0.8800 95,284 -0.05(-5.38%)
Feb 25, 2019 0.9500 0.9500 0.9000 0.9300 120,010 +0.01(+1.09%)
Feb 22, 2019 0.9300 0.9400 0.9100 0.9200 112,705 +0.01(+1.10%)
Feb 21, 2019 0.9300 0.9600 0.9000 0.9100 124,813 -0.05(-5.21%)
Feb 20, 2019 0.9800 0.9900 0.9500 0.9600 88,308 -0.01(-1.03%)
Feb 19, 2019 0.8900 0.9800 0.8900 0.9700 359,635 +0.08(+8.99%)
Feb 15, 2019 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Feb 14, 2019 0.8800 0.8900 0.8600 0.8800 94,300 +0.01(+1.15%)
Feb 13, 2019 0.8600 0.8700 0.8600 0.8700 90,314 +0.00(+0.00%)
Feb 12, 2019 0.8700 0.8800 0.8600 0.8700 23,319 +0.00(+0.00%)
Feb 11, 2019 0.9100 0.9100 0.8700 0.8700 71,860 -0.04(-4.40%)
Feb 08, 2019 0.9000 0.9100 0.9000 0.9100 28,788 +0.00(+0.00%)
Feb 07, 2019 0.9100 0.9200 0.9000 0.9100 36,000 +0.01(+1.11%)
Feb 06, 2019 0.9000 0.9300 0.9000 0.9000 47,636 +0.00(+0.00%)
Feb 05, 2019 0.9300 0.9400 0.9000 0.9000 42,100 -0.04(-4.26%)
Feb 04, 2019 0.8900 0.9400 0.8900 0.9400 64,800 +0.04(+4.44%)
Feb 01, 2019 0.8900 0.9200 0.8800 0.9000 93,026 +0.03(+3.45%)
Jan 31, 2019 0.9000 0.9100 0.8700 0.8700 145,749 -0.02(-2.25%)
Jan 30, 2019 0.9600 0.9600 0.8900 0.8900 193,206 -0.07(-7.29%)
Jan 29, 2019 0.9800 1.000 0.9600 0.9600 96,530 +0.00(+0.00%)
Jan 28, 2019 0.9700 0.9900 0.9400 0.9600 206,897 -0.02(-2.04%)
Jan 25, 2019 0.9300 0.9800 0.9300 0.9800 225,944 +0.05(+5.38%)
Jan 24, 2019 0.9400 0.9700 0.9200 0.9300 125,370 -0.01(-1.06%)
Jan 23, 2019 0.9300 0.9400 0.9200 0.9400 71,728 +0.01(+1.08%)
Jan 22, 2019 0.9500 0.9500 0.9100 0.9300 174,293 +0.01(+1.09%)
Jan 21, 2019 0.9100 0.9400 0.9100 0.9200 27,000 +0.00(+0.00%)
Jan 18, 2019 0.9300 0.9400 0.9200 0.9200 137,133 -0.02(-2.13%)
Jan 17, 2019 0.9600 0.9700 0.9400 0.9400 75,784 -0.01(-1.05%)
Jan 16, 2019 0.9500 0.9600 0.9200 0.9500 107,562 +0.00(+0.00%)
Jan 15, 2019 1.010 1.010 0.9500 0.9500 148,522 -0.04(-4.04%)
Jan 14, 2019 1.000 1.020 0.9800 0.9900 135,060 -0.03(-2.94%)
Jan 11, 2019 1.020 1.030 1.000 1.020 200,527 +0.01(+0.99%)
Jan 10, 2019 1.000 1.030 0.9800 1.010 346,830 +0.01(+1.00%)
Jan 09, 2019 0.9500 1.000 0.9500 1.000 337,323 +0.04(+4.17%)
Jan 08, 2019 0.9800 1.000 0.9400 0.9600 404,669 -0.04(-4.00%)
Jan 07, 2019 1.100 1.100 0.9900 1.000 543,966 -0.08(-7.41%)
Jan 04, 2019 1.050 1.100 1.030 1.080 923,133 -0.01(-0.92%)
Jan 03, 2019 0.9300 1.100 0.9300 1.090 849,420 +0.17(+18.48%)
Jan 02, 2019 0.9500 0.9700 0.8900 0.9200 675,085 -0.04(-4.17%)
Dec 31, 2018 0.9600 0.9600 0.9600 0 +0.11(+12.94%)
Dec 28, 2018 0.6900 0.8500 0.6900 0.8500 631,245 +0.19(+28.79%)
Dec 27, 2018 0.6600 0.6700 0.6500 0.6600 160,712 +0.01(+1.54%)
Dec 24, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 21, 2018 0.6800 0.6900 0.6700 0.6700 24,647 +0.00(+0.00%)
Dec 20, 2018 0.7000 0.7100 0.6700 0.6700 170,625 -0.02(-2.90%)
Dec 19, 2018 0.7000 0.7000 0.6900 0.6900 190,072 +0.00(+0.00%)
Dec 18, 2018 0.6800 0.7000 0.6800 0.6900 168,986 +0.00(+0.00%)
Dec 17, 2018 0.6900 0.7400 0.6900 0.6900 195,618 +0.00(+0.00%)
Dec 14, 2018 0.7200 0.7200 0.6800 0.6900 89,750 -0.04(-5.48%)
Dec 13, 2018 0.7800 0.7800 0.7300 0.7300 109,229 -0.07(-8.75%)
Dec 12, 2018 0.7700 0.8000 0.7700 0.8000 93,866 +0.03(+3.90%)
Dec 11, 2018 0.7700 0.8300 0.7700 0.7700 232,755 +0.01(+1.32%)
Dec 10, 2018 0.7000 0.7900 0.7000 0.7600 225,608 +0.07(+10.14%)
Dec 07, 2018 0.6400 0.7000 0.6400 0.6900 110,477 +0.06(+9.52%)
Dec 06, 2018 0.6500 0.6500 0.6300 0.6300 47,302 +0.01(+1.61%)
Dec 05, 2018 0.6400 0.6400 0.6200 0.6200 27,000 -0.01(-1.59%)
Dec 04, 2018 0.6300 0.6300 0.6200 0.6300 31,600 +0.00(+0.00%)
Dec 03, 2018 0.6300 0.6400 0.6300 0.6300 34,951 +0.00(+0.00%)
Nov 30, 2018 0.6300 0.6500 0.6300 0.6300 31,426 -0.02(-3.08%)
Nov 29, 2018 0.6400 0.6500 0.6300 0.6500 74,700 +0.00(+0.00%)
Nov 28, 2018 0.6400 0.6600 0.6400 0.6500 126,185 +0.01(+1.56%)
Nov 27, 2018 0.6400 0.6500 0.6400 0.6400 50,155 -0.01(-1.54%)
Nov 26, 2018 0.6600 0.6600 0.6500 0.6500 46,265 -0.01(-1.52%)
Nov 23, 2018 0.6600 0.6600 0.6500 0.6600 7,050 +0.01(+1.54%)
Nov 22, 2018 0.6600 0.6600 0.6500 0.6500 100,078 +0.00(+0.00%)
Nov 21, 2018 0.6700 0.6700 0.6400 0.6500 70,196 +0.00(+0.00%)
Nov 20, 2018 0.6700 0.6700 0.6500 0.6500 83,392 -0.02(-2.99%)
Nov 19, 2018 0.6700 0.6700 0.6500 0.6700 70,849 -0.02(-2.90%)
Nov 16, 2018 0.6400 0.6900 0.6400 0.6900 220,244 +0.05(+7.81%)
Nov 15, 2018 0.6400 0.6500 0.6200 0.6400 121,580 +0.00(+0.00%)
Nov 14, 2018 0.6100 0.6400 0.6100 0.6400 173,488 +0.03(+4.92%)
Nov 13, 2018 0.6400 0.6400 0.6100 0.6100 86,250 +0.00(+0.00%)
Nov 12, 2018 0.6600 0.6800 0.6100 0.6100 335,752 -0.02(-3.17%)
Nov 09, 2018 0.6700 0.6900 0.6000 0.6300 611,818 -0.05(-7.35%)
Nov 08, 2018 0.6800 0.6900 0.6700 0.6800 45,545 -0.01(-1.45%)
Nov 07, 2018 0.6800 0.6900 0.6800 0.6900 76,240 +0.00(+0.00%)
Nov 06, 2018 0.6800 0.6900 0.6800 0.6900 150,215 +0.02(+2.99%)
Nov 05, 2018 0.6900 0.7000 0.6700 0.6700 96,350 -0.02(-2.90%)
Nov 02, 2018 0.6900 0.7100 0.6900 0.6900 21,400 +0.00(+0.00%)
Nov 01, 2018 0.6900 0.7100 0.6800 0.6900 138,850 +0.02(+2.99%)
Oct 31, 2018 0.6900 0.6900 0.6700 0.6700 73,750 +0.00(+0.00%)
Oct 30, 2018 0.6700 0.6900 0.6700 0.6700 122,427 +0.00(+0.00%)
Oct 29, 2018 0.6700 0.6900 0.6700 0.6700 162,010 +0.00(+0.00%)
Oct 26, 2018 0.6900 0.6900 0.6700 0.6700 172,998 -0.01(-1.47%)
Oct 25, 2018 0.6500 0.6800 0.6500 0.6800 151,532 +0.01(+1.49%)
Oct 24, 2018 0.7000 0.7000 0.6700 0.6700 141,792 -0.02(-2.90%)
Oct 23, 2018 0.6900 0.7000 0.6700 0.6900 149,769 +0.00(+0.00%)
Oct 22, 2018 0.7100 0.7100 0.6700 0.6900 106,057 -0.01(-1.43%)
Oct 19, 2018 0.7000 0.7300 0.6900 0.7000 217,586 +0.03(+4.48%)
Oct 18, 2018 0.7300 0.7300 0.6700 0.6700 263,881 -0.04(-5.63%)
Oct 17, 2018 0.7100 0.7200 0.7100 0.7100 60,900 +0.00(+0.00%)
Oct 16, 2018 0.7500 0.7700 0.7100 0.7100 188,940 -0.02(-2.74%)
Oct 15, 2018 0.7700 0.7800 0.7300 0.7300 582,679 -0.02(-2.67%)
Oct 12, 2018 0.7400 0.7600 0.7400 0.7500 528,230 -0.01(-1.32%)
Oct 11, 2018 0.8000 0.8000 0.7100 0.7600 658,227 -0.03(-3.80%)
Oct 10, 2018 0.8200 0.8200 0.7800 0.7900 90,989 -0.01(-1.25%)
Oct 09, 2018 0.8700 0.8700 0.8000 0.8000 97,518 -0.07(-8.05%)
Oct 05, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Oct 04, 2018 0.8400 0.8600 0.8300 0.8600 48,000 +0.02(+2.38%)
Oct 03, 2018 0.8600 0.8600 0.8300 0.8400 51,060 -0.02(-2.33%)
Oct 02, 2018 0.8800 0.8900 0.8400 0.8600 105,260 -0.04(-4.44%)
Oct 01, 2018 0.9400 0.9400 0.8800 0.9000 91,415 -0.01(-1.10%)
Sep 28, 2018 0.8400 0.9200 0.8300 0.9100 256,919 +0.07(+8.33%)
Sep 27, 2018 0.8300 0.8400 0.8200 0.8400 75,085 +0.02(+2.44%)
Sep 26, 2018 0.8200 0.8200 0.7900 0.8200 114,946 -0.02(-2.38%)
Sep 25, 2018 0.8300 0.8500 0.8200 0.8400 181,485 -0.01(-1.18%)
Sep 24, 2018 0.8500 0.8500 0.8300 0.8500 162,432 +0.01(+1.19%)
Sep 21, 2018 0.8600 0.8600 0.8200 0.8400 205,700 -0.02(-2.33%)
Sep 20, 2018 0.8500 0.8600 0.8300 0.8600 197,520 +0.01(+1.18%)
Sep 19, 2018 0.8300 0.8600 0.8200 0.8500 281,765 +0.03(+3.66%)
Sep 18, 2018 0.8000 0.8200 0.7900 0.8200 77,700 +0.04(+5.13%)
Sep 17, 2018 0.7800 0.8600 0.7500 0.7800 369,198 +0.00(+0.00%)
Sep 14, 2018 0.7800 0.7900 0.7700 0.7800 76,409 -0.01(-1.27%)
Sep 13, 2018 0.8100 0.8200 0.7900 0.7900 67,225 -0.03(-3.66%)
Sep 12, 2018 0.8300 0.8300 0.7800 0.8200 87,316 -0.01(-1.20%)
Sep 11, 2018 0.8300 0.8400 0.8200 0.8300 59,314 +0.01(+1.22%)
Sep 10, 2018 0.8300 0.8500 0.8100 0.8200 140,719 +0.01(+1.23%)
Sep 07, 2018 0.8300 0.8500 0.8000 0.8100 181,532 -0.02(-2.41%)
Sep 06, 2018 0.8400 0.8400 0.8300 0.8300 71,341 +0.01(+1.22%)
Sep 05, 2018 0.8500 0.8800 0.8200 0.8200 77,945 -0.04(-4.65%)
Sep 04, 2018 0.9000 0.9200 0.8500 0.8600 140,565 -0.04(-4.44%)
Aug 31, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Aug 30, 2018 0.9200 0.9200 0.8900 0.8900 82,700 -0.01(-1.11%)
Aug 29, 2018 0.9200 0.9200 0.9000 0.9000 39,841 -0.02(-2.17%)
Aug 28, 2018 0.9000 0.9500 0.8900 0.9200 208,276 +0.03(+3.37%)
Aug 27, 2018 0.9200 0.9200 0.8900 0.8900 110,084 -0.03(-3.26%)
Aug 24, 2018 0.9500 0.9600 0.9100 0.9200 160,263 -0.03(-3.16%)
Aug 23, 2018 0.9000 0.9800 0.8900 0.9500 189,876 +0.05(+5.56%)
Aug 22, 2018 0.8900 0.9100 0.8900 0.9000 294,983 +0.00(+0.00%)
Aug 21, 2018 0.8800 0.9100 0.8800 0.9000 181,940 +0.01(+1.12%)
Aug 20, 2018 0.8900 0.8900 0.8700 0.8900 258,473 +0.02(+2.30%)
Aug 17, 2018 0.8600 0.8900 0.8500 0.8700 116,246 -0.01(-1.14%)
Aug 16, 2018 0.8700 0.8800 0.8200 0.8800 216,078 +0.03(+3.53%)
Aug 15, 2018 0.8900 0.9000 0.8500 0.8500 493,516 -0.04(-4.49%)
Aug 14, 2018 0.8700 0.9000 0.8600 0.8900 156,817 +0.02(+2.30%)
Aug 13, 2018 0.9100 0.9100 0.8600 0.8700 72,347 -0.04(-4.40%)
Aug 10, 2018 0.8800 0.9200 0.8800 0.9100 444,889 +0.03(+3.41%)
Aug 09, 2018 0.9000 0.9000 0.8700 0.8800 92,240 -0.03(-3.30%)
Aug 08, 2018 0.9300 0.9300 0.9000 0.9100 45,423 +0.02(+2.25%)
Aug 07, 2018 0.9000 0.9200 0.8900 0.8900 81,851 -0.01(-1.11%)
Aug 03, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Aug 02, 2018 0.8800 0.8900 0.8500 0.8500 151,441 -0.02(-2.30%)
Aug 01, 2018 0.8800 0.9000 0.8700 0.8700 135,313 -0.02(-2.25%)
Jul 31, 2018 0.9000 0.9100 0.8900 0.8900 181,402 -0.02(-2.20%)
Jul 30, 2018 0.9300 0.9300 0.9100 0.9100 114,084 -0.02(-2.15%)
Jul 27, 2018 0.9500 0.9500 0.9200 0.9300 56,778 +0.01(+1.09%)
Jul 26, 2018 0.9500 0.9600 0.9200 0.9200 68,067 -0.01(-1.08%)
Jul 25, 2018 0.9600 0.9700 0.9300 0.9300 67,965 -0.06(-6.06%)
Jul 24, 2018 0.9500 0.9900 0.9400 0.9900 94,684 +0.05(+5.32%)
Jul 23, 2018 0.9600 0.9800 0.9400 0.9400 119,549 -0.01(-1.05%)
Jul 20, 2018 0.9400 0.9700 0.9300 0.9500 84,412 +0.02(+2.15%)
Jul 19, 2018 0.9500 0.9600 0.9200 0.9300 69,174 -0.02(-2.11%)
Jul 18, 2018 0.9200 0.9600 0.9200 0.9500 204,128 +0.02(+2.15%)
Jul 17, 2018 0.9200 0.9400 0.8900 0.9300 79,611 +0.04(+4.49%)
Jul 16, 2018 0.9200 0.9800 0.8900 0.8900 185,318 -0.03(-3.26%)
Jul 13, 2018 0.9200 0.9500 0.9200 0.9200 81,573 +0.00(+0.00%)
Jul 12, 2018 0.9300 0.9500 0.9200 0.9200 62,728 -0.02(-2.13%)
Jul 11, 2018 0.9500 0.9600 0.9300 0.9400 92,597 -0.01(-1.05%)
Jul 10, 2018 0.9600 0.9700 0.9500 0.9500 46,106 -0.01(-1.04%)
Jul 09, 2018 0.9900 0.9900 0.9600 0.9600 33,217 -0.03(-3.03%)
Jul 06, 2018 0.9900 1.000 0.9700 0.9900 86,140 -0.01(-1.00%)
Jul 05, 2018 0.9800 1.000 0.9700 1.000 110,600 +0.02(+2.04%)
Jul 04, 2018 0.9800 1.000 0.9800 0.9800 44,900 -0.01(-1.01%)
Jul 03, 2018 0.9800 1.000 0.9800 0.9900 81,371 +0.01(+1.02%)
Jun 29, 2018 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jun 28, 2018 1.010 1.020 0.9700 0.9700 92,955 -0.02(-2.02%)
Jun 27, 2018 1.000 1.010 0.9900 0.9900 140,605 +0.00(+0.00%)
Jun 26, 2018 1.010 1.030 0.9900 0.9900 101,860 -0.04(-3.88%)
Jun 25, 2018 1.050 1.060 1.000 1.030 125,910 -0.02(-1.90%)
Jun 22, 2018 1.060 1.070 1.050 1.050 92,295 -0.02(-1.87%)
Jun 21, 2018 1.070 1.080 1.050 1.070 204,530 -0.01(-0.93%)
Jun 20, 2018 1.090 1.100 1.060 1.080 169,825 +0.01(+0.93%)
Jun 19, 2018 1.080 1.090 1.070 1.070 260,913 +0.00(+0.00%)
Jun 18, 2018 1.070 1.110 1.070 1.070 327,118 +0.00(+0.00%)
Jun 15, 2018 1.090 1.090 1.070 293,148 -0.02(-1.83%)
Jun 14, 2018 1.070 1.100 1.070 1.090 297,593 -0.01(-0.91%)
Jun 13, 2018 1.060 1.100 1.050 1.100 732,701 +0.03(+2.80%)
Jun 12, 2018 1.070 1.090 1.050 1.070 1,141,209 -0.02(-1.83%)
Jun 11, 2018 1.090 1.110 1.090 1.090 96,771 +0.02(+1.87%)
Jun 08, 2018 1.070 1.090 1.060 1.070 115,000 -0.01(-0.93%)
Jun 07, 2018 1.090 1.090 1.070 1.080 126,715 +0.03(+2.86%)
Jun 06, 2018 1.100 1.100 1.050 1.050 249,070 -0.04(-3.67%)
Jun 05, 2018 1.090 1.100 1.080 1.090 113,007 +0.01(+0.93%)
Jun 04, 2018 1.070 1.100 1.070 1.080 85,568 -0.01(-0.92%)
Jun 01, 2018 1.100 1.100 1.070 1.090 51,988 -0.02(-1.80%)
May 31, 2018 1.110 1.120 1.090 1.110 186,890 +0.01(+0.91%)
May 30, 2018 1.110 1.110 1.080 1.100 133,825 +0.00(+0.00%)
May 29, 2018 1.040 1.110 1.040 1.100 266,292 +0.08(+7.84%)
May 28, 2018 1.080 1.080 1.000 1.020 105,558 -0.05(-4.67%)
May 25, 2018 1.090 1.130 1.060 1.070 105,865 -0.02(-1.83%)
May 24, 2018 1.110 1.140 1.090 1.090 202,414 +0.00(+0.00%)
May 23, 2018 1.130 1.130 1.090 1.090 97,420 -0.04(-3.54%)
May 22, 2018 1.150 1.150 1.120 1.130 227,442 -0.02(-1.74%)
May 18, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
May 17, 2018 1.140 1.160 1.140 1.160 205,633 +0.00(+0.00%)
May 16, 2018 1.150 1.160 1.140 1.160 243,915 +0.03(+2.65%)
May 15, 2018 1.150 1.180 1.090 1.130 418,169 -0.02(-1.74%)
May 14, 2018 1.200 1.210 1.120 1.150 573,047 -0.01(-0.86%)
May 11, 2018 1.190 1.200 1.070 1.160 799,705 -0.03(-2.52%)
May 10, 2018 1.150 1.190 1.140 1.190 1,438,817 +0.08(+7.21%)
May 09, 2018 1.060 1.160 1.040 1.110 1,299,843 +0.14(+14.43%)
May 08, 2018 0.9500 0.9800 0.9500 0.9700 112,173 +0.01(+1.04%)
May 07, 2018 0.9500 0.9700 0.9300 0.9600 97,105 +0.01(+1.05%)
May 04, 2018 0.9900 0.9900 0.9200 0.9500 90,987 -0.04(-4.04%)
May 03, 2018 1.020 1.020 0.9600 0.9900 66,649 -0.01(-1.00%)
May 02, 2018 0.8800 1.050 0.8600 1.000 397,420 +0.15(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.