Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9100 0.9300 0.8700 0.8900 197,566 -0.02(-2.20%)
Apr 27, 2018 0.9400 0.9600 0.9100 0.9100 145,435 -0.03(-3.19%)
Apr 26, 2018 0.9800 0.9800 0.9400 0.9400 114,248 -0.01(-1.05%)
Apr 25, 2018 1.000 1.010 0.9500 0.9500 196,961 -0.05(-5.00%)
Apr 24, 2018 1.050 1.060 0.9900 1.000 317,788 -0.04(-3.85%)
Apr 23, 2018 1.040 1.070 1.030 1.040 451,921 +0.01(+0.97%)
Apr 20, 2018 1.030 1.030 1.010 1.030 54,701 +0.00(+0.00%)
Apr 19, 2018 1.020 1.030 1.010 1.030 237,558 +0.01(+0.98%)
Apr 18, 2018 1.010 1.020 0.9800 1.020 253,581 +0.01(+0.99%)
Apr 17, 2018 1.030 1.040 0.9900 1.010 290,001 -0.02(-1.94%)
Apr 16, 2018 1.000 1.040 0.9900 1.030 704,720 +0.04(+4.04%)
Apr 13, 2018 0.9500 0.9900 0.9500 0.9900 326,776 +0.05(+5.32%)
Apr 12, 2018 0.9400 0.9500 0.9300 0.9400 95,235 -0.02(-2.08%)
Apr 11, 2018 0.9700 0.9700 0.9600 0.9600 150,067 +0.00(+0.00%)
Apr 10, 2018 0.9500 0.9700 0.9400 0.9600 54,415 +0.02(+2.13%)
Apr 09, 2018 0.9700 0.9700 0.9400 0.9400 72,783 -0.02(-2.08%)
Apr 06, 2018 0.9700 0.9700 0.9400 0.9600 80,726 -0.01(-1.03%)
Apr 05, 2018 0.9600 0.9700 0.9400 0.9700 110,385 +0.02(+2.11%)
Apr 04, 2018 0.9300 0.9800 0.9300 0.9500 210,692 +0.02(+2.15%)
Apr 03, 2018 0.9500 0.9900 0.9300 0.9300 200,971 -0.01(-1.06%)
Apr 02, 2018 0.9400 0.9600 0.9200 0.9400 96,433 -0.01(-1.05%)
Mar 29, 2018 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Mar 28, 2018 0.9600 0.9600 0.9300 0.9300 123,889 -0.03(-3.12%)
Mar 27, 2018 0.9700 0.9900 0.9500 0.9600 194,941 -0.03(-3.03%)
Mar 26, 2018 1.000 1.010 0.9700 0.9900 375,343 -0.01(-1.00%)
Mar 23, 2018 0.9900 1.000 0.9700 1.000 323,928 +0.00(+0.00%)
Mar 22, 2018 0.9900 1.010 0.9900 1.000 307,304 +0.01(+1.01%)
Mar 21, 2018 0.9900 1.000 0.9700 0.9900 45,013 +0.00(+0.00%)
Mar 20, 2018 0.9900 1.000 0.9700 0.9900 177,421 +0.00(+0.00%)
Mar 19, 2018 0.9700 1.020 0.9700 0.9900 545,554 +0.06(+6.45%)
Mar 16, 2018 0.9200 0.9400 0.9100 0.9300 77,670 +0.02(+2.20%)
Mar 15, 2018 0.9300 0.9900 0.9100 0.9100 442,557 -0.03(-3.19%)
Mar 14, 2018 0.9800 0.9800 0.9300 0.9400 313,605 -0.05(-5.05%)
Mar 13, 2018 1.000 1.010 0.9700 0.9900 576,462 +0.02(+2.06%)
Mar 12, 2018 0.9200 1.040 0.9000 0.9700 517,084 +0.07(+7.78%)
Mar 09, 2018 0.9000 0.9400 0.8900 0.9000 254,011 -0.02(-2.17%)
Mar 08, 2018 0.9400 0.9400 0.8900 0.9200 94,411 +0.00(+0.00%)
Mar 07, 2018 0.9800 0.9800 0.9200 0.9200 174,542 -0.03(-3.16%)
Mar 06, 2018 0.9500 0.9500 0.9300 0.9500 138,712 +0.00(+0.00%)
Mar 05, 2018 0.9400 0.9500 0.9200 0.9500 177,317 +0.03(+3.26%)
Mar 02, 2018 0.9100 0.9300 0.8800 0.9200 67,822 +0.00(+0.00%)
Mar 01, 2018 0.9100 0.9200 0.8700 0.9200 213,731 +0.02(+2.22%)
Feb 28, 2018 0.9000 0.9100 0.8800 0.9000 198,414 +0.03(+3.45%)
Feb 27, 2018 0.9100 0.9100 0.8500 0.8700 159,801 -0.02(-2.25%)
Feb 26, 2018 0.8500 0.9000 0.8400 0.8900 528,770 +0.04(+4.71%)
Feb 23, 2018 0.8100 0.8500 0.8100 0.8500 667,490 +0.05(+6.25%)
Feb 22, 2018 0.8500 0.9000 0.7300 0.8000 1,109,652 -0.04(-4.76%)
Feb 21, 2018 0.8900 0.8900 0.8300 0.8400 191,649 -0.04(-4.55%)
Feb 20, 2018 0.9400 0.9400 0.8800 0.8800 366,127 -0.06(-6.38%)
Feb 16, 2018 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Feb 15, 2018 0.9800 0.9800 0.9600 0.9500 270,494 -0.05(-5.00%)
Feb 14, 2018 0.9600 1.000 0.9600 1.000 240,741 +0.03(+3.09%)
Feb 13, 2018 1.000 1.010 0.9500 0.9700 475,436 -0.01(-1.02%)
Feb 12, 2018 0.9300 1.010 0.9300 0.9800 396,918 +0.08(+8.89%)
Feb 09, 2018 0.9700 0.9700 0.9000 0.9000 253,701 -0.08(-8.16%)
Feb 08, 2018 0.9800 0.9900 0.9500 0.9800 99,549 +0.03(+3.16%)
Feb 07, 2018 0.9400 0.9800 0.9400 0.9500 166,450 -0.02(-2.06%)
Feb 06, 2018 1.030 1.040 0.9600 0.9700 468,032 -0.05(-4.90%)
Feb 05, 2018 0.9900 1.030 0.9700 1.020 539,220 +0.06(+6.25%)
Feb 02, 2018 0.9400 0.9700 0.9300 0.9600 156,698 -0.03(-3.03%)
Feb 01, 2018 0.9700 0.9900 0.9100 0.9900 285,185 +0.03(+3.13%)
Jan 31, 2018 0.9700 1.000 0.9200 0.9600 483,729 -0.02(-2.04%)
Jan 30, 2018 1.040 1.040 0.9700 0.9800 551,591 -0.07(-6.67%)
Jan 29, 2018 1.000 1.080 0.9900 1.050 1,277,921 +0.07(+7.14%)
Jan 26, 2018 1.030 1.040 0.9600 0.9800 1,001,329 -0.01(-1.01%)
Jan 25, 2018 0.9600 1.000 0.9400 0.9900 1,026,331 +0.06(+6.45%)
Jan 24, 2018 0.9300 0.9700 0.9300 0.9300 415,580 +0.03(+3.33%)
Jan 23, 2018 0.9400 0.9400 0.8800 0.9000 353,916 +0.00(+0.00%)
Jan 22, 2018 0.8700 0.9400 0.8700 0.9000 822,350 +0.07(+8.43%)
Jan 19, 2018 0.8600 0.8600 0.8200 0.8300 195,765 +0.00(+0.00%)
Jan 18, 2018 0.8600 0.8800 0.8100 0.8300 566,043 -0.03(-3.49%)
Jan 17, 2018 0.9000 0.9700 0.8500 0.8600 1,223,508 -0.02(-2.27%)
Jan 16, 2018 0.7700 0.8900 0.7700 0.8800 1,306,334 +0.12(+15.79%)
Jan 15, 2018 0.7400 0.7800 0.7200 0.7600 531,643 +0.08(+11.76%)
Jan 12, 2018 0.6300 0.7000 0.6200 0.6800 436,260 +0.05(+7.94%)
Jan 11, 2018 0.5900 0.6200 0.5900 0.6300 268,712 +0.05(+8.62%)
Jan 10, 2018 0.5500 0.5800 0.5500 0.5800 150,231 +0.00(+0.00%)
Jan 09, 2018 0.5600 0.5800 0.5600 0.5800 87,218 +0.00(+0.00%)
Jan 08, 2018 0.5600 0.5800 0.5500 0.5800 181,424 +0.00(+0.00%)
Jan 05, 2018 0.5800 0.5900 0.5600 0.5800 139,012 -0.01(-1.69%)
Jan 04, 2018 0.6000 0.6000 0.5800 0.5900 141,769 +0.00(+0.00%)
Jan 03, 2018 0.6100 0.6100 0.5900 0.5900 139,525 -0.01(-1.67%)
Jan 02, 2018 0.6000 0.6100 0.5800 0.6000 81,350 +0.01(+1.69%)
Dec 29, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 28, 2017 0.5800 0.6100 0.5800 0.6000 118,258 +0.03(+5.26%)
Dec 27, 2017 0.5900 0.5900 0.5700 0.5700 340,970 -0.02(-3.39%)
Dec 22, 2017 0.5900 0.6100 0.5800 0.5900 327,978 -0.01(-1.67%)
Dec 21, 2017 0.6200 0.6200 0.6000 0.6000 92,300 -0.02(-3.23%)
Dec 20, 2017 0.6300 0.6300 0.6000 0.6200 142,204 -0.01(-1.59%)
Dec 19, 2017 0.6100 0.6400 0.5900 0.6300 226,389 +0.01(+1.61%)
Dec 18, 2017 0.6200 0.6200 0.6000 0.6200 107,254 +0.03(+5.08%)
Dec 15, 2017 0.6200 0.6200 0.5900 0.5900 101,425 -0.01(-1.67%)
Dec 14, 2017 0.6200 0.6200 0.6000 0.6000 123,222 -0.02(-3.23%)
Dec 13, 2017 0.6000 0.6400 0.6000 0.6200 158,768 +0.00(+0.00%)
Dec 12, 2017 0.5900 0.6300 0.5800 0.6200 204,833 +0.03(+5.08%)
Dec 11, 2017 0.5700 0.5900 0.5600 0.5900 173,644 +0.02(+3.51%)
Dec 08, 2017 0.5700 0.5800 0.5700 0.5700 56,093 -0.02(-3.39%)
Dec 07, 2017 0.5600 0.5900 0.5600 0.5900 139,101 +0.02(+3.51%)
Dec 06, 2017 0.5600 0.5900 0.5600 0.5700 165,330 +0.00(+0.00%)
Dec 05, 2017 0.5700 0.5900 0.5700 0.5700 154,643 +0.00(+0.00%)
Dec 04, 2017 0.5800 0.5800 0.5700 0.5700 215,988 -0.04(-6.56%)
Dec 01, 2017 0.6700 0.6700 0.6300 0.6100 825,516 -0.04(-6.15%)
Nov 30, 2017 0.6500 0.6600 0.6500 0.6500 74,163 -0.01(-1.52%)
Nov 29, 2017 0.6600 0.6700 0.6500 0.6600 92,100 +0.00(+0.00%)
Nov 28, 2017 0.6600 0.6900 0.6600 0.6600 56,416 -0.02(-2.94%)
Nov 27, 2017 0.6900 0.7100 0.6600 0.6800 113,721 -0.01(-1.45%)
Nov 24, 2017 0.6900 0.7100 0.6900 0.6900 15,450 +0.00(+0.00%)
Nov 23, 2017 0.7000 0.7100 0.6800 0.6900 38,600 -0.02(-2.82%)
Nov 22, 2017 0.7100 0.7200 0.6600 0.7100 149,480 +0.00(+0.00%)
Nov 21, 2017 0.7000 0.7200 0.7000 0.7100 50,498 +0.03(+4.41%)
Nov 20, 2017 0.6900 0.6900 0.6700 0.6800 60,300 -0.02(-2.86%)
Nov 17, 2017 0.6900 0.7000 0.6700 0.7000 61,100 +0.00(+0.00%)
Nov 16, 2017 0.7000 0.7000 0.6900 0.7000 11,477 +0.00(+0.00%)
Nov 15, 2017 0.7200 0.7400 0.6900 0.7000 88,300 -0.01(-1.41%)
Nov 14, 2017 0.7400 0.7600 0.7100 0.7100 60,684 -0.05(-6.58%)
Nov 13, 2017 0.7500 0.7700 0.7500 0.7600 65,550 +0.01(+1.33%)
Nov 10, 2017 0.7600 0.7700 0.7500 0.7500 105,500 -0.01(-1.32%)
Nov 09, 2017 0.7700 0.7700 0.7500 0.7600 54,860 +0.01(+1.33%)
Nov 08, 2017 0.7800 0.7800 0.7500 0.7500 71,550 +0.00(+0.00%)
Nov 07, 2017 0.7400 0.7600 0.7300 0.7500 81,027 +0.02(+2.04%)
Nov 06, 2017 0.7300 0.7400 0.7300 0.7350 34,650 +0.01(+0.68%)
Nov 03, 2017 0.7800 0.7800 0.7300 0.7300 117,002 -0.06(-7.59%)
Nov 02, 2017 0.7700 0.7900 0.7600 0.7900 68,600 +0.00(+0.00%)
Nov 01, 2017 0.7800 0.7900 0.7600 0.7900 89,425 +0.01(+1.28%)
Oct 31, 2017 0.7500 0.7800 0.7500 0.7800 51,883 +0.03(+4.00%)
Oct 30, 2017 0.7700 0.7700 0.7400 0.7500 120,900 +0.01(+1.35%)
Oct 27, 2017 0.7400 0.7600 0.7400 0.7400 20,631 +0.00(+0.00%)
Oct 26, 2017 0.7400 0.7800 0.7300 0.7400 227,257 +0.00(+0.00%)
Oct 25, 2017 0.7300 0.7400 0.7200 0.7400 59,090 +0.01(+1.37%)
Oct 24, 2017 0.7100 0.7300 0.7100 0.7300 60,000 +0.00(+0.00%)
Oct 23, 2017 0.7300 0.7300 0.7250 0.7300 29,055 +0.00(+0.00%)
Oct 20, 2017 0.7300 0.7400 0.7200 0.7300 126,957 +0.00(+0.00%)
Oct 19, 2017 0.7100 0.7300 0.7100 0.7300 89,897 +0.01(+1.39%)
Oct 18, 2017 0.7300 0.7300 0.7150 0.7200 33,211 -0.01(-1.37%)
Oct 17, 2017 0.7100 0.7300 0.7100 0.7300 39,395 +0.01(+1.39%)
Oct 16, 2017 0.7200 0.7300 0.7100 0.7200 230,900 +0.00(+0.00%)
Oct 13, 2017 0.7000 0.7200 0.7000 0.7200 50,853 +0.01(+1.41%)
Oct 12, 2017 0.7100 0.7200 0.6950 0.7100 71,576 +0.03(+4.41%)
Oct 11, 2017 0.6800 0.6800 0.6800 0.6800 10,050 +0.00(+0.00%)
Oct 10, 2017 0.6600 0.6900 0.6600 0.6800 79,809 +0.01(+1.49%)
Oct 06, 2017 0.6650 0.6800 0.6600 0.6700 57,650 +0.00(+0.00%)
Oct 05, 2017 0.6600 0.6700 0.6600 0.6700 36,205 +0.00(+0.00%)
Oct 04, 2017 0.6700 0.6700 0.6500 0.6700 110,700 +0.01(+1.52%)
Oct 03, 2017 0.6900 0.6900 0.6500 0.6600 147,931 -0.03(-4.35%)
Oct 02, 2017 0.6500 0.7000 0.6500 0.6900 79,931 +0.04(+6.15%)
Sep 29, 2017 0.6800 0.6800 0.6500 0.6500 42,636 +0.00(+0.00%)
Sep 28, 2017 0.6600 0.6700 0.6500 0.6500 23,950 +0.00(+0.00%)
Sep 27, 2017 0.6900 0.6900 0.6500 0.6500 190,925 -0.03(-4.41%)
Sep 26, 2017 0.7000 0.7000 0.6800 0.6800 17,935 +0.00(+0.00%)
Sep 25, 2017 0.7100 0.7100 0.7000 0.6800 72,554 -0.03(-4.23%)
Sep 22, 2017 0.7000 0.7100 0.7000 0.7100 71,801 +0.01(+1.43%)
Sep 21, 2017 0.7000 0.7100 0.7000 0.7000 61,726 -0.02(-2.78%)
Sep 20, 2017 0.7200 0.7300 0.7000 0.7200 229,975 +0.01(+1.41%)
Sep 19, 2017 0.7000 0.7200 0.7000 0.7100 42,700 +0.01(+1.43%)
Sep 18, 2017 0.7100 0.7100 0.7000 0.7000 51,345 +0.00(+0.00%)
Sep 15, 2017 0.7300 0.7300 0.7000 0.7000 52,011 -0.01(-1.41%)
Sep 14, 2017 0.7100 0.7300 0.7100 0.7100 44,549 +0.00(+0.00%)
Sep 13, 2017 0.7400 0.7400 0.7100 0.7100 105,130 -0.01(-1.39%)
Sep 12, 2017 0.7200 0.7300 0.7100 0.7200 81,244 +0.00(+0.00%)
Sep 11, 2017 0.7500 0.7500 0.7200 0.7200 77,412 -0.03(-4.00%)
Sep 08, 2017 0.7600 0.7600 0.7200 0.7500 77,900 -0.01(-1.32%)
Sep 07, 2017 0.7400 0.7600 0.7400 0.7600 51,527 +0.03(+4.11%)
Sep 06, 2017 0.7500 0.7700 0.7300 0.7300 97,253 -0.02(-2.67%)
Sep 05, 2017 0.7700 0.7700 0.7500 0.7500 56,700 -0.01(-1.32%)
Sep 01, 2017 0.7800 0.7800 0.7600 0.7600 169,816 -0.01(-1.30%)
Aug 31, 2017 0.7600 0.7900 0.7600 0.7700 127,770 -0.01(-1.28%)
Aug 30, 2017 0.7700 0.7800 0.7600 0.7800 108,112 +0.02(+2.63%)
Aug 29, 2017 0.7800 0.8000 0.7600 0.7600 149,993 -0.01(-1.30%)
Aug 28, 2017 0.7300 0.7700 0.7200 0.7700 137,305 +0.05(+6.94%)
Aug 25, 2017 0.7100 0.7200 0.7100 0.7200 27,934 +0.00(+0.00%)
Aug 24, 2017 0.7300 0.7300 0.7100 0.7200 48,650 +0.00(+0.00%)
Aug 23, 2017 0.7400 0.7400 0.7200 0.7200 11,350 +0.00(+0.00%)
Aug 22, 2017 0.7400 0.7400 0.7200 0.7200 52,789 -0.02(-2.70%)
Aug 21, 2017 0.7200 0.7500 0.7100 0.7400 37,430 +0.02(+2.78%)
Aug 18, 2017 0.7400 0.7400 0.7100 0.7200 91,017 +0.00(+0.00%)
Aug 17, 2017 0.7300 0.7300 0.7200 0.7200 43,145 +0.00(+0.00%)
Aug 16, 2017 0.7200 0.7300 0.7200 0.7200 47,981 +0.00(+0.00%)
Aug 15, 2017 0.7600 0.7600 0.7100 0.7200 140,795 -0.05(-6.49%)
Aug 14, 2017 0.7500 0.7700 0.7500 0.7700 292,295 +0.02(+2.67%)
Aug 11, 2017 0.7700 0.7700 0.7400 0.7500 62,031 -0.01(-1.32%)
Aug 10, 2017 0.7400 0.7800 0.7400 0.7600 113,050 +0.01(+1.33%)
Aug 09, 2017 0.7500 0.7600 0.7400 0.7500 77,200 +0.01(+1.35%)
Aug 08, 2017 0.7400 0.7500 0.7300 0.7400 46,150 -0.03(-3.90%)
Aug 04, 2017 0.7600 0.7700 0.7300 0.7700 93,100 +0.01(+1.32%)
Aug 03, 2017 0.7600 0.7600 0.7400 0.7600 19,700 +0.02(+2.70%)
Aug 02, 2017 0.7600 0.7600 0.7400 0.7400 87,718 -0.02(-2.63%)
Aug 01, 2017 0.7600 0.7700 0.7500 0.7600 28,825 +0.00(+0.00%)
Jul 31, 2017 0.7800 0.7900 0.7600 0.7600 93,961 -0.02(-2.56%)
Jul 28, 2017 0.7700 0.7900 0.7600 0.7800 52,502 +0.01(+1.30%)
Jul 27, 2017 0.8000 0.8000 0.7700 0.7700 68,085 -0.03(-3.75%)
Jul 26, 2017 0.7900 0.8000 0.7800 0.8000 149,836 +0.01(+1.27%)
Jul 25, 2017 0.7900 0.8000 0.7800 0.7900 183,302 +0.00(+0.00%)
Jul 24, 2017 0.7800 0.7900 0.7750 0.7900 117,238 +0.01(+1.28%)
Jul 21, 2017 0.7700 0.7800 0.7700 0.7800 74,341 +0.01(+1.30%)
Jul 20, 2017 0.7700 0.7750 0.7600 0.7700 122,812 +0.01(+1.32%)
Jul 19, 2017 0.7800 0.7800 0.7500 0.7600 76,576 +0.00(+0.00%)
Jul 18, 2017 0.7700 0.7900 0.7500 0.7600 114,871 +0.01(+1.33%)
Jul 17, 2017 0.7600 0.7600 0.7400 0.7500 57,280 +0.02(+2.74%)
Jul 14, 2017 0.7400 0.7200 0.7300 130,934 +0.01(+1.39%)
Jul 13, 2017 0.7100 0.7200 0.7000 0.7200 75,622 +0.01(+1.41%)
Jul 12, 2017 0.6800 0.7100 0.6800 0.7100 95,155 +0.06(+9.23%)
Jul 11, 2017 0.6700 0.6800 0.6500 0.6500 65,350 -0.04(-5.80%)
Jul 10, 2017 0.6900 0.7000 0.6600 0.6900 84,894 +0.00(+0.00%)
Jul 07, 2017 0.7200 0.7200 0.6800 0.6900 101,325 -0.03(-4.17%)
Jul 06, 2017 0.7200 0.7200 0.7000 0.7200 74,778 +0.00(+0.00%)
Jul 05, 2017 0.7200 0.7400 0.7100 0.7200 180,678 +0.00(+0.00%)
Jul 04, 2017 0.7000 0.7300 0.6900 0.7200 91,878 +0.00(+0.00%)
Jul 03, 2017 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 30, 2017 0.6900 0.7200 0.6800 0.7200 135,018 +0.03(+4.35%)
Jun 29, 2017 0.7100 0.7100 0.6900 0.6900 38,300 -0.03(-4.17%)
Jun 28, 2017 0.7100 0.7200 0.7000 0.7200 151,700 +0.01(+1.41%)
Jun 27, 2017 0.7200 0.7300 0.7100 0.7100 62,450 -0.02(-2.74%)
Jun 26, 2017 0.7300 0.7300 0.7100 0.7300 55,629 +0.00(+0.00%)
Jun 23, 2017 0.7200 0.7500 0.7200 0.7300 90,500 +0.02(+2.82%)
Jun 22, 2017 0.7200 0.7400 0.7100 0.7100 101,609 -0.01(-1.39%)
Jun 21, 2017 0.7100 0.7300 0.7100 0.7200 48,450 +0.00(+0.00%)
Jun 20, 2017 0.7100 0.7200 0.7000 0.7200 100,334 +0.02(+2.86%)
Jun 19, 2017 0.7200 0.7200 0.7000 0.7000 111,968 -0.03(-4.11%)
Jun 16, 2017 0.7400 0.7400 0.7100 0.7300 69,650 +0.00(+0.00%)
Jun 15, 2017 0.7300 0.7300 0.7100 0.7300 98,051 +0.02(+2.82%)
Jun 14, 2017 0.7600 0.7600 0.7100 0.7100 370,602 -0.04(-5.33%)
Jun 13, 2017 0.7500 0.7600 0.7400 0.7500 53,380 +0.00(+0.00%)
Jun 12, 2017 0.7600 0.7700 0.7500 0.7500 69,554 -0.01(-1.32%)
Jun 09, 2017 0.7700 0.7700 0.7600 0.7600 12,731 +0.00(+0.00%)
Jun 08, 2017 0.7800 0.7800 0.7600 0.7600 72,068 +0.00(+0.00%)
Jun 07, 2017 0.7900 0.7900 0.7500 0.7600 64,059 -0.02(-2.56%)
Jun 06, 2017 0.7700 0.8000 0.7600 0.7800 221,808 +0.02(+2.63%)
Jun 05, 2017 0.7600 0.7800 0.7500 0.7600 75,362 -0.02(-2.56%)
Jun 02, 2017 0.7500 0.7800 0.7400 0.7800 101,496 +0.06(+8.33%)
Jun 01, 2017 0.7500 0.7500 0.7200 0.7200 147,455 -0.03(-4.00%)
May 31, 2017 0.7700 0.7900 0.7500 0.7500 100,381 +0.00(+0.00%)
May 30, 2017 0.7700 0.8000 0.7400 0.7500 110,225 -0.02(-2.60%)
May 29, 2017 0.7600 0.7800 0.7600 0.7700 15,700 +0.02(+2.67%)
May 26, 2017 0.7700 0.7800 0.7500 0.7500 55,000 -0.01(-1.32%)
May 25, 2017 0.7800 0.8000 0.7600 0.7600 161,776 -0.04(-5.00%)
May 24, 2017 0.8000 0.8100 0.7900 0.8000 157,100 +0.00(+0.00%)
May 23, 2017 0.8100 0.8200 0.7700 0.8000 358,487 -0.01(-1.23%)
May 19, 2017 0.8000 0.8100 0.8000 0.8100 136,255 +0.01(+1.25%)
May 18, 2017 0.8000 0.8100 0.7700 0.8000 86,783 +0.02(+2.56%)
May 17, 2017 0.8100 0.8300 0.7800 0.7800 125,415 -0.02(-2.50%)
May 16, 2017 0.7300 0.8000 0.7300 0.8000 136,510 +0.08(+11.11%)
May 15, 2017 0.7600 0.7700 0.7200 0.7200 183,872 -0.03(-4.00%)
May 12, 2017 0.7600 0.7700 0.7400 0.7500 63,110 -0.01(-1.32%)
May 11, 2017 0.7200 0.7700 0.7200 0.7600 99,868 +0.04(+5.56%)
May 10, 2017 0.7000 0.7200 0.7000 0.7200 68,344 +0.02(+2.86%)
May 09, 2017 0.7200 0.7200 0.7000 0.7000 200,893 -0.02(-2.78%)
May 08, 2017 0.7700 0.7700 0.7200 0.7200 77,354 -0.04(-5.26%)
May 05, 2017 0.7200 0.7700 0.7200 0.7600 133,973 +0.05(+7.04%)
May 04, 2017 0.7400 0.7400 0.7000 0.7100 195,303 -0.04(-5.33%)
May 03, 2017 0.7500 0.7600 0.7450 0.7500 118,611 -0.01(-1.32%)
May 02, 2017 0.7500 0.7600 0.7300 0.7600 160,910 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.