Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8000 0.8000 0.7800 0.7800 128,364 -0.02(-2.50%)
Apr 27, 2017 0.7900 0.8000 0.7900 0.8000 69,448 +0.00(+0.00%)
Apr 26, 2017 0.7900 0.8000 0.7700 0.8000 83,599 +0.02(+2.56%)
Apr 25, 2017 0.7900 0.8000 0.7700 0.7800 128,929 -0.02(-2.50%)
Apr 24, 2017 0.8200 0.8200 0.7800 0.8000 48,705 -0.01(-1.23%)
Apr 21, 2017 0.8300 0.8300 0.8000 0.8100 95,791 +0.00(+0.00%)
Apr 20, 2017 0.8100 0.8300 0.8100 0.8100 44,320 -0.01(-1.22%)
Apr 19, 2017 0.8400 0.8500 0.8100 0.8200 153,882 -0.02(-2.38%)
Apr 18, 2017 0.8200 0.8400 0.8200 0.8400 109,092 +0.02(+2.44%)
Apr 17, 2017 0.8700 0.8800 0.8200 0.8200 151,601 -0.05(-5.75%)
Apr 13, 2017 0.8400 0.8700 0.8300 0.8700 205,283 +0.03(+3.57%)
Apr 12, 2017 0.8200 0.8400 0.8100 0.8400 155,214 +0.02(+2.44%)
Apr 11, 2017 0.7800 0.8200 0.7800 0.8200 81,970 +0.05(+6.49%)
Apr 10, 2017 0.7800 0.8000 0.7700 0.7700 121,063 +0.00(+0.00%)
Apr 07, 2017 0.7800 0.8000 0.7700 0.7700 185,152 -0.01(-1.28%)
Apr 06, 2017 0.8000 0.8000 0.7800 0.7800 88,456 -0.02(-2.50%)
Apr 05, 2017 0.8000 0.8100 0.7900 0.8000 57,222 -0.01(-1.23%)
Apr 04, 2017 0.8200 0.8300 0.7900 0.8100 71,884 -0.01(-1.22%)
Apr 03, 2017 0.8300 0.8400 0.8200 0.8200 119,804 +0.01(+1.23%)
Mar 31, 2017 0.8000 0.8100 0.7900 0.8100 240,873 +0.03(+3.85%)
Mar 30, 2017 0.7900 0.7900 0.7700 0.7800 54,800 -0.01(-1.27%)
Mar 29, 2017 0.7600 0.7900 0.7600 0.7900 50,229 +0.03(+3.95%)
Mar 28, 2017 0.7900 0.7900 0.7500 0.7600 86,807 -0.01(-1.30%)
Mar 27, 2017 0.8300 0.8400 0.7400 0.7700 459,666 -0.05(-6.10%)
Mar 24, 2017 0.8200 0.8200 0.8100 0.8200 43,200 +0.01(+1.23%)
Mar 23, 2017 0.8200 0.8300 0.8100 0.8100 105,085 +0.00(+0.00%)
Mar 22, 2017 0.8300 0.8300 0.8100 0.8100 41,799 -0.03(-3.57%)
Mar 21, 2017 0.8000 0.8400 0.8000 0.8400 108,604 +0.04(+5.00%)
Mar 20, 2017 0.8300 0.8400 0.8000 0.8000 22,563 -0.02(-2.44%)
Mar 17, 2017 0.8100 0.8200 0.8000 0.8200 125,618 +0.02(+2.50%)
Mar 16, 2017 0.8400 0.8600 0.8000 0.8000 440,556 -0.02(-2.44%)
Mar 15, 2017 0.8000 0.8200 0.7800 0.8200 153,738 +0.03(+3.80%)
Mar 14, 2017 0.7800 0.8000 0.7800 0.7900 121,682 +0.01(+1.28%)
Mar 13, 2017 0.7700 0.8200 0.7700 0.7800 220,405 +0.02(+2.63%)
Mar 10, 2017 0.7000 0.7600 0.7000 0.7600 72,664 +0.06(+8.57%)
Mar 09, 2017 0.7200 0.7300 0.6800 0.7000 98,874 -0.02(-2.78%)
Mar 08, 2017 0.7100 0.7400 0.7100 0.7200 150,216 -0.02(-2.70%)
Mar 07, 2017 0.7500 0.7600 0.7200 0.7400 136,047 -0.02(-2.63%)
Mar 06, 2017 0.7800 0.7900 0.7500 0.7600 133,666 +0.00(+0.00%)
Mar 03, 2017 0.7500 0.7700 0.7300 0.7600 190,650 +0.00(+0.00%)
Mar 02, 2017 0.7700 0.8000 0.7500 0.7600 245,052 -0.01(-1.30%)
Mar 01, 2017 0.8100 0.8100 0.7300 0.7700 433,475 -0.06(-7.23%)
Feb 28, 2017 0.8700 0.8700 0.8100 0.8300 209,514 -0.03(-3.49%)
Feb 27, 2017 0.8900 0.9000 0.8600 0.8600 96,438 -0.02(-2.27%)
Feb 24, 2017 0.9200 0.9200 0.8800 0.8800 242,996 -0.03(-3.30%)
Feb 23, 2017 0.9100 0.9100 0.8600 0.9100 145,083 +0.02(+2.25%)
Feb 22, 2017 0.9200 0.9200 0.8600 0.8900 242,749 -0.02(-2.20%)
Feb 21, 2017 0.9200 0.9300 0.9100 0.9100 72,554 -0.02(-2.15%)
Feb 17, 2017 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Feb 16, 2017 0.9200 0.9300 0.9100 0.9100 66,885 -0.01(-1.09%)
Feb 15, 2017 0.9200 0.9400 0.9200 0.9200 215,085 +0.01(+1.10%)
Feb 14, 2017 0.9000 0.9100 0.8900 0.9100 207,489 +0.01(+1.11%)
Feb 13, 2017 0.9000 0.9100 0.8900 0.9000 132,417 +0.01(+1.12%)
Feb 10, 2017 0.8800 0.9100 0.8750 0.8900 247,394 -0.01(-1.11%)
Feb 09, 2017 0.9200 0.9300 0.8800 0.9000 179,407 +0.01(+1.12%)
Feb 08, 2017 0.9400 0.9400 0.8900 0.8900 393,793 -0.05(-5.32%)
Feb 07, 2017 0.9100 0.9400 0.9100 0.9400 248,529 +0.02(+2.17%)
Feb 06, 2017 0.9000 0.9200 0.9000 0.9200 210,724 +0.04(+4.55%)
Feb 03, 2017 0.9000 0.9100 0.8700 0.8800 164,210 +0.01(+1.15%)
Feb 02, 2017 0.9000 0.9200 0.8600 0.8700 218,277 -0.03(-3.33%)
Feb 01, 2017 0.8800 0.9000 0.8600 0.9000 160,730 +0.04(+4.65%)
Jan 31, 2017 0.8800 0.9000 0.8600 0.8600 132,647 +0.00(+0.00%)
Jan 30, 2017 0.8900 0.9200 0.8600 0.8600 210,799 -0.04(-4.44%)
Jan 27, 2017 0.9000 0.9000 0.8800 0.9000 66,200 +0.01(+1.12%)
Jan 26, 2017 0.9300 0.9300 0.8800 0.8900 153,578 -0.05(-5.32%)
Jan 25, 2017 0.9200 0.9400 0.9000 0.9400 278,879 +0.01(+1.08%)
Jan 24, 2017 0.9100 0.9400 0.8800 0.9300 243,109 +0.04(+4.49%)
Jan 23, 2017 0.8700 0.9200 0.8700 0.8900 173,240 +0.03(+3.49%)
Jan 20, 2017 0.8300 0.8700 0.8000 0.8600 321,466 +0.03(+3.61%)
Jan 19, 2017 0.8700 0.8700 0.8200 0.8300 198,609 -0.05(-5.68%)
Jan 18, 2017 0.8800 0.9000 0.8700 0.8800 73,804 +0.00(+0.00%)
Jan 17, 2017 0.9300 0.9300 0.8800 0.8800 284,843 -0.02(-2.22%)
Jan 16, 2017 0.9100 0.9200 0.9000 0.9000 52,100 +0.00(+0.00%)
Jan 13, 2017 0.9300 0.9300 0.8900 0.9000 88,444 -0.03(-3.23%)
Jan 12, 2017 0.9400 0.9500 0.9200 0.9300 120,600 +0.01(+1.09%)
Jan 11, 2017 0.9100 0.9400 0.9000 0.9200 92,130 +0.01(+1.10%)
Jan 10, 2017 0.9200 0.9300 0.9000 0.9100 82,908 -0.01(-1.09%)
Jan 09, 2017 0.9400 0.9400 0.9200 0.9200 71,955 -0.01(-1.08%)
Jan 06, 2017 0.9200 0.9300 0.8800 0.9300 85,389 +0.00(+0.00%)
Jan 05, 2017 0.9100 0.9500 0.9000 0.9300 300,268 +0.03(+3.33%)
Jan 04, 2017 0.9100 0.9200 0.8900 0.9000 89,733 -0.02(-2.17%)
Jan 03, 2017 0.8800 0.9200 0.8800 0.9200 209,470 +0.05(+5.75%)
Dec 30, 2016 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Dec 29, 2016 0.8100 0.8900 0.8000 0.8800 314,043 +0.09(+11.39%)
Dec 28, 2016 0.6800 0.7900 0.6800 0.7900 355,470 +0.12(+17.91%)
Dec 23, 2016 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Dec 22, 2016 0.6800 0.6800 0.6400 0.6800 241,475 +0.02(+3.03%)
Dec 21, 2016 0.6700 0.6700 0.6500 0.6600 213,299 +0.00(+0.00%)
Dec 20, 2016 0.6700 0.6700 0.6200 0.6600 470,043 -0.03(-4.35%)
Dec 19, 2016 0.8000 0.8000 0.6800 0.6900 377,402 -0.10(-12.66%)
Dec 16, 2016 0.7900 0.8000 0.7700 0.7900 171,250 +0.02(+2.60%)
Dec 15, 2016 0.8800 0.9000 0.7600 0.7700 548,574 -0.12(-13.48%)
Dec 14, 2016 0.9000 0.9100 0.8900 0.8900 203,580 +0.02(+2.30%)
Dec 13, 2016 0.9400 0.9400 0.8700 0.8700 142,665 -0.05(-5.43%)
Dec 12, 2016 0.9200 0.9600 0.9100 0.9200 188,257 -0.01(-1.08%)
Dec 09, 2016 0.9600 0.9700 0.9200 0.9300 249,220 -0.04(-4.12%)
Dec 08, 2016 0.9400 0.9700 0.9200 0.9700 150,881 +0.02(+2.11%)
Dec 07, 2016 0.9600 0.9900 0.9500 0.9500 81,689 -0.01(-1.04%)
Dec 06, 2016 0.9500 0.9700 0.9400 0.9600 67,945 +0.03(+3.23%)
Dec 05, 2016 0.9400 0.9500 0.9100 0.9300 91,504 +0.00(+0.00%)
Dec 02, 2016 0.9400 0.9500 0.9200 0.9300 77,562 -0.01(-1.06%)
Dec 01, 2016 0.9200 0.9400 0.8900 0.9400 98,052 +0.01(+1.08%)
Nov 30, 2016 0.9300 0.9500 0.9100 0.9300 89,531 -0.01(-1.06%)
Nov 29, 2016 0.9200 0.9400 0.9200 0.9400 41,818 +0.02(+2.17%)
Nov 28, 2016 0.9200 0.9500 0.9000 0.9200 131,742 +0.03(+3.37%)
Nov 25, 2016 0.9200 0.9500 0.8800 0.8900 140,867 -0.04(-4.30%)
Nov 24, 2016 0.9500 0.9500 0.9300 0.9300 31,865 -0.04(-4.12%)
Nov 23, 2016 0.9200 0.9700 0.8700 0.9700 450,832 +0.04(+4.30%)
Nov 22, 2016 0.9600 0.9600 0.9300 0.9300 86,132 -0.03(-3.12%)
Nov 21, 2016 0.9500 0.9600 0.9300 0.9600 157,577 +0.01(+1.05%)
Nov 18, 2016 0.9600 0.9600 0.9500 0.9500 112,951 -0.01(-1.04%)
Nov 17, 2016 0.9500 0.9800 0.9500 0.9600 1,410,642 -0.01(-1.03%)
Nov 16, 2016 0.9800 0.9900 0.9400 0.9700 591,588 -0.01(-1.02%)
Nov 15, 2016 0.9100 1.000 0.9100 0.9800 361,340 +0.07(+7.69%)
Nov 14, 2016 0.9000 0.9200 0.8800 0.9100 501,886 +0.00(+0.00%)
Nov 11, 2016 0.9600 0.9600 0.9100 0.9100 318,136 -0.05(-5.21%)
Nov 10, 2016 1.000 1.000 0.9600 0.9600 189,074 -0.05(-4.95%)
Nov 09, 2016 1.070 1.070 0.9800 1.010 341,438 -0.02(-1.94%)
Nov 08, 2016 1.000 1.040 0.9900 1.030 185,049 +0.03(+3.00%)
Nov 07, 2016 1.000 1.010 0.9800 1.000 224,304 -0.04(-3.85%)
Nov 04, 2016 0.9700 1.040 0.9600 1.040 343,678 +0.07(+7.22%)
Nov 03, 2016 0.9600 0.9700 0.9500 0.9700 336,546 +0.01(+1.04%)
Nov 02, 2016 0.9800 0.9900 0.9500 0.9600 367,148 -0.02(-2.04%)
Nov 01, 2016 0.9900 1.030 0.9700 0.9800 349,687 +0.01(+1.03%)
Oct 31, 2016 0.9700 0.9900 0.9700 0.9700 356,919 +0.00(+0.00%)
Oct 28, 2016 0.9500 0.9700 0.9300 0.9700 71,109 +0.03(+3.19%)
Oct 27, 2016 0.9400 0.9700 0.9400 0.9400 554,833 -0.01(-1.05%)
Oct 26, 2016 0.9700 0.9900 0.9400 0.9500 264,857 -0.02(-2.06%)
Oct 25, 2016 0.9500 0.9800 0.9400 0.9700 224,289 +0.02(+2.11%)
Oct 24, 2016 0.9300 0.9700 0.9300 0.9500 143,371 +0.01(+1.06%)
Oct 21, 2016 0.9400 0.9500 0.9300 0.9400 125,706 +0.00(+0.00%)
Oct 20, 2016 0.9300 0.9500 0.9200 0.9400 190,917 +0.00(+0.00%)
Oct 19, 2016 0.8800 0.9400 0.8800 0.9400 320,765 +0.06(+6.82%)
Oct 18, 2016 0.8800 0.9100 0.8800 0.8800 209,027 +0.01(+1.15%)
Oct 17, 2016 0.8600 0.8800 0.8600 0.8700 92,383 +0.00(+0.00%)
Oct 14, 2016 0.8900 0.9100 0.8600 0.8700 122,551 -0.03(-3.33%)
Oct 13, 2016 0.8900 0.9000 0.8500 0.9000 173,535 +0.05(+5.88%)
Oct 12, 2016 0.8400 0.8600 0.8300 0.8500 592,158 +0.01(+1.19%)
Oct 11, 2016 0.8400 0.8500 0.8300 0.8400 354,305 +0.01(+1.20%)
Oct 07, 2016 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 06, 2016 0.8100 0.8300 0.7500 0.8300 455,762 +0.01(+1.22%)
Oct 05, 2016 0.8500 0.8500 0.7800 0.8200 262,720 +0.00(+0.00%)
Oct 04, 2016 0.8100 0.8400 0.7900 0.8200 513,352 -0.04(-4.65%)
Oct 03, 2016 0.8900 0.9000 0.8500 0.8600 186,371 -0.04(-4.44%)
Sep 30, 2016 0.9000 0.9000 0.8800 0.9000 52,150 +0.02(+2.27%)
Sep 29, 2016 0.9100 0.9100 0.8600 0.8800 156,278 -0.02(-2.22%)
Sep 28, 2016 0.9200 0.9200 0.8600 0.9000 91,729 +0.01(+1.12%)
Sep 27, 2016 0.9000 0.9200 0.8800 0.8900 112,113 +0.01(+1.14%)
Sep 26, 2016 0.9600 0.9600 0.8800 0.8800 332,239 -0.07(-7.37%)
Sep 23, 2016 0.9600 0.9700 0.9200 0.9500 203,804 +0.01(+1.06%)
Sep 22, 2016 1.010 1.020 0.9400 0.9400 285,115 -0.05(-5.05%)
Sep 21, 2016 0.9200 0.9900 0.9100 0.9900 1,240,708 +0.11(+12.50%)
Sep 20, 2016 0.8800 0.8800 0.8500 0.8800 170,013 +0.00(+0.00%)
Sep 19, 2016 0.8600 0.8800 0.8500 0.8800 146,355 +0.06(+7.32%)
Sep 16, 2016 0.8400 0.8400 0.8100 0.8200 197,139 -0.03(-3.53%)
Sep 15, 2016 0.8500 0.8600 0.8300 0.8500 112,984 -0.01(-1.16%)
Sep 14, 2016 0.8400 0.8800 0.8300 0.8600 139,251 +0.05(+6.17%)
Sep 13, 2016 0.9000 0.9000 0.8100 0.8100 478,125 -0.09(-10.00%)
Sep 12, 2016 0.9300 0.9300 0.8800 0.9000 336,875 -0.02(-2.17%)
Sep 09, 2016 0.9500 0.9500 0.9000 0.9200 164,858 -0.01(-1.08%)
Sep 08, 2016 0.9600 0.9700 0.9300 0.9300 100,327 -0.01(-1.06%)
Sep 07, 2016 0.9500 0.9700 0.9200 0.9400 234,721 -0.03(-3.09%)
Sep 06, 2016 0.9700 1.020 0.9600 0.9700 440,062 +0.03(+3.19%)
Sep 02, 2016 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Sep 01, 2016 0.7800 0.8800 0.7400 0.8800 345,698 +0.09(+11.39%)
Aug 31, 2016 0.8500 0.8500 0.7300 0.7900 992,342 -0.04(-4.82%)
Aug 30, 2016 0.9300 0.9300 0.8200 0.8300 314,167 -0.08(-8.79%)
Aug 29, 2016 0.9300 0.9300 0.9000 0.9100 131,337 +0.00(+0.00%)
Aug 26, 2016 0.8900 0.9400 0.8800 0.9100 373,683 +0.00(+0.00%)
Aug 25, 2016 0.8300 0.9100 0.8200 0.9100 401,474 +0.07(+8.33%)
Aug 24, 2016 0.9200 0.9200 0.8400 0.8400 526,006 -0.09(-9.68%)
Aug 23, 2016 0.9300 0.9400 0.9000 0.9300 593,876 -0.05(-5.10%)
Aug 22, 2016 1.070 1.090 0.9600 0.9800 332,300 -0.09(-8.41%)
Aug 19, 2016 1.090 1.110 1.060 1.070 206,528 -0.02(-1.83%)
Aug 18, 2016 1.120 1.140 1.090 1.090 236,868 -0.05(-4.39%)
Aug 17, 2016 1.150 1.150 1.100 1.140 358,519 -0.03(-2.56%)
Aug 16, 2016 1.160 1.170 1.135 1.170 271,585 +0.01(+0.86%)
Aug 15, 2016 1.170 1.180 1.120 1.160 243,537 -0.01(-0.85%)
Aug 12, 2016 1.160 1.220 1.130 1.170 485,884 +0.01(+0.86%)
Aug 11, 2016 1.090 1.170 1.090 1.160 386,342 +0.07(+6.42%)
Aug 10, 2016 1.070 1.090 1.070 1.090 278,309 +0.04(+3.81%)
Aug 09, 2016 1.070 1.090 1.040 1.050 271,323 -0.02(-1.87%)
Aug 08, 2016 1.070 1.090 1.060 1.070 237,908 +0.01(+0.94%)
Aug 05, 2016 1.080 1.090 1.040 1.060 271,672 -0.04(-3.64%)
Aug 04, 2016 1.120 1.120 1.080 1.100 193,941 +0.00(+0.00%)
Aug 03, 2016 1.120 1.120 1.050 1.100 290,012 -0.01(-0.90%)
Aug 02, 2016 1.090 1.180 1.080 1.110 829,573 +0.04(+3.74%)
Jul 29, 2016 1.070 1.070 1.070 0 +0.03(+2.88%)
Jul 28, 2016 1.100 1.110 1.010 1.040 452,893 +0.01(+0.97%)
Jul 27, 2016 0.9600 1.040 0.9600 1.030 295,971 +0.09(+9.57%)
Jul 26, 2016 0.9300 0.9500 0.9000 0.9400 236,429 +0.02(+2.17%)
Jul 25, 2016 0.9700 0.9700 0.9200 0.9200 192,126 -0.04(-4.17%)
Jul 22, 2016 0.9300 0.9900 0.9300 0.9600 169,061 +0.01(+1.05%)
Jul 21, 2016 0.9300 0.9800 0.9100 0.9500 423,635 +0.04(+4.40%)
Jul 20, 2016 0.9300 0.9400 0.8700 0.9100 713,538 -0.05(-5.21%)
Jul 19, 2016 1.000 1.000 0.9600 0.9600 220,007 -0.04(-4.00%)
Jul 18, 2016 1.020 1.040 0.9700 1.000 461,446 -0.03(-2.91%)
Jul 15, 2016 1.090 1.090 1.010 1.030 496,944 -0.04(-3.74%)
Jul 14, 2016 1.060 1.080 1.050 1.070 535,262 -0.01(-0.93%)
Jul 13, 2016 1.110 1.150 1.080 1.080 464,452 -0.01(-0.92%)
Jul 12, 2016 1.150 1.150 1.070 1.090 795,303 -0.04(-3.54%)
Jul 11, 2016 1.080 1.150 1.070 1.130 725,058 +0.08(+7.62%)
Jul 08, 2016 1.060 1.040 1.050 723,851 -0.01(-0.94%)
Jul 07, 2016 1.110 1.120 1.060 1.060 1,098,796 +0.06(+6.00%)
Jul 05, 2016 1.040 1.050 0.9400 1.000 1,168,817 +0.03(+3.09%)
Jul 04, 2016 0.9600 0.9900 0.9400 0.9700 1,299,253 +0.05(+5.43%)
Jun 30, 2016 0.9200 0.9200 0.9200 0 +0.12(+15.00%)
Jun 29, 2016 0.8300 0.8300 0.8000 0.8000 229,271 -0.02(-2.44%)
Jun 28, 2016 0.7900 0.8300 0.7900 0.8200 251,142 +0.00(+0.00%)
Jun 27, 2016 0.8300 0.8400 0.8000 0.8200 299,681 +0.00(+0.00%)
Jun 24, 2016 0.8800 0.8800 0.8200 0.8200 630,468 -0.01(-1.20%)
Jun 23, 2016 0.8100 0.8400 0.8000 0.8300 333,205 +0.02(+2.47%)
Jun 22, 2016 0.8000 0.8500 0.8000 0.8100 469,994 +0.04(+5.19%)
Jun 21, 2016 0.8200 0.8800 0.7700 0.7700 824,087 -0.05(-6.10%)
Jun 20, 2016 0.7900 0.8200 0.7700 0.8200 206,046 +0.01(+1.23%)
Jun 17, 2016 0.8100 0.8100 0.7800 0.8100 152,158 +0.02(+2.53%)
Jun 16, 2016 0.8400 0.8600 0.7800 0.7900 647,885 -0.04(-4.82%)
Jun 15, 2016 0.8100 0.8400 0.8100 0.8300 465,081 +0.02(+2.47%)
Jun 14, 2016 0.8000 0.8100 0.7700 0.8100 158,310 +0.01(+1.25%)
Jun 13, 2016 0.8000 0.8100 0.7800 0.8000 308,345 +0.01(+1.27%)
Jun 10, 2016 0.8000 0.8000 0.7300 0.7900 476,321 -0.01(-1.25%)
Jun 09, 2016 0.8100 0.8100 0.7900 0.8000 248,251 +0.00(+0.00%)
Jun 08, 2016 0.7900 0.8200 0.7900 0.8000 327,802 +0.03(+3.90%)
Jun 07, 2016 0.7800 0.8100 0.7600 0.7700 851,494 -0.01(-1.28%)
Jun 06, 2016 0.8000 0.8000 0.7700 0.7800 255,989 +0.02(+2.63%)
Jun 03, 2016 0.7100 0.7800 0.7100 0.7600 497,011 +0.05(+7.04%)
Jun 02, 2016 0.7100 0.7100 0.7000 0.7100 86,411 +0.00(+0.00%)
Jun 01, 2016 0.7100 0.7400 0.6900 0.7100 263,417 +0.00(+0.00%)
May 31, 2016 0.7500 0.7500 0.7000 0.7100 387,258 -0.03(-4.05%)
May 30, 2016 0.7300 0.7700 0.7200 0.7400 148,183 +0.03(+4.23%)
May 27, 2016 0.7500 0.7600 0.7100 0.7100 199,758 -0.05(-6.58%)
May 26, 2016 0.7400 0.7600 0.7300 0.7600 213,007 +0.03(+4.11%)
May 25, 2016 0.7100 0.7600 0.6700 0.7300 340,856 -0.02(-2.67%)
May 24, 2016 0.7300 0.7500 0.7000 0.7500 397,674 +0.00(+0.00%)
May 20, 2016 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 19, 2016 0.7000 0.7800 0.6200 0.7600 574,065 +0.04(+5.56%)
May 18, 2016 0.7800 0.8400 0.7200 0.7200 821,507 -0.04(-5.26%)
May 17, 2016 0.7700 0.8000 0.7500 0.7600 456,478 -0.01(-1.30%)
May 16, 2016 0.7800 0.8100 0.7600 0.7700 614,442 +0.03(+4.05%)
May 13, 2016 0.7000 0.7500 0.7000 0.7400 765,396 +0.07(+10.45%)
May 12, 2016 0.7000 0.7100 0.6700 0.6700 614,620 -0.03(-4.29%)
May 11, 2016 0.6100 0.7000 0.6100 0.7000 675,087 +0.10(+16.67%)
May 10, 2016 0.6200 0.6200 0.5900 0.6000 283,878 +0.01(+1.69%)
May 09, 2016 0.6400 0.6400 0.5900 0.5900 378,469 -0.05(-7.81%)
May 06, 2016 0.6500 0.6700 0.6400 0.6400 400,403 +0.01(+1.59%)
May 05, 2016 0.6100 0.6300 0.5900 0.6300 249,470 +0.02(+3.28%)
May 04, 2016 0.6600 0.6600 0.6000 0.6100 353,931 -0.05(-7.58%)
May 03, 2016 0.6800 0.6800 0.6300 0.6600 392,766 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.