Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7300 0.7300 0.6800 0.6800 605,378 -0.04(-5.56%)
Apr 28, 2016 0.6900 0.7400 0.6900 0.7200 482,500 +0.04(+5.88%)
Apr 27, 2016 0.7000 0.7300 0.6800 0.6800 371,231 -0.04(-5.56%)
Apr 26, 2016 0.6800 0.7200 0.6700 0.7200 247,415 +0.04(+5.88%)
Apr 25, 2016 0.6700 0.7000 0.6500 0.6800 506,158 +0.02(+3.03%)
Apr 22, 2016 0.6800 0.6900 0.6400 0.6600 326,249 -0.02(-2.94%)
Apr 21, 2016 0.6900 0.6900 0.6500 0.6800 404,091 +0.02(+3.03%)
Apr 20, 2016 0.6800 0.6900 0.6600 0.6600 630,296 -0.02(-2.94%)
Apr 19, 2016 0.6700 0.6800 0.6300 0.6800 856,078 +0.02(+3.03%)
Apr 18, 2016 0.6700 0.6700 0.6500 0.6600 677,201 -0.01(-1.49%)
Apr 15, 2016 0.6400 0.6700 0.6400 0.6700 716,353 +0.04(+6.35%)
Apr 14, 2016 0.6300 0.6300 0.5900 0.6300 599,519 -0.02(-3.08%)
Apr 13, 2016 0.6300 0.6500 0.6200 0.6500 628,434 +0.02(+3.17%)
Apr 12, 2016 0.6600 0.6600 0.6200 0.6300 976,836 -0.01(-1.56%)
Apr 11, 2016 0.6200 0.6500 0.6100 0.6400 2,350,809 +0.06(+10.34%)
Apr 08, 2016 0.5400 0.6100 0.5400 0.5800 2,292,045 +0.04(+7.41%)
Apr 07, 2016 0.5200 0.5400 0.4800 0.5400 1,600,939 +0.11(+24.14%)
Apr 06, 2016 0.4200 0.4400 0.4100 0.4350 303,809 +0.02(+4.82%)
Apr 05, 2016 0.4000 0.4300 0.4000 0.4150 371,108 +0.01(+3.75%)
Apr 04, 2016 0.3900 0.4000 0.3850 0.4000 138,693 +0.01(+2.56%)
Apr 01, 2016 0.3850 0.3900 0.3800 0.3900 144,530 +0.00(+0.00%)
Mar 31, 2016 0.3850 0.3950 0.3850 0.3900 112,700 +0.00(+0.00%)
Mar 30, 2016 0.3950 0.4000 0.3800 0.3900 271,775 +0.00(+0.00%)
Mar 29, 2016 0.3800 0.4100 0.3750 0.3900 416,406 +0.02(+5.41%)
Mar 28, 2016 0.3800 0.3900 0.3700 0.3700 88,675 -0.01(-1.33%)
Mar 24, 2016 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 23, 2016 0.3800 0.3900 0.3700 0.3700 209,429 -0.01(-2.63%)
Mar 22, 2016 0.3950 0.4100 0.3800 0.3800 312,283 -0.01(-2.56%)
Mar 21, 2016 0.4100 0.4150 0.3900 0.3900 282,950 -0.02(-6.02%)
Mar 18, 2016 0.3950 0.4150 0.3800 0.4150 369,742 +0.03(+7.79%)
Mar 17, 2016 0.3900 0.3950 0.3850 0.3850 450,568 +0.01(+1.32%)
Mar 16, 2016 0.3750 0.3800 0.3700 0.3800 197,840 +0.01(+1.33%)
Mar 15, 2016 0.3750 0.3800 0.3700 0.3750 92,550 +0.01(+1.35%)
Mar 14, 2016 0.3900 0.3950 0.3700 0.3700 152,068 -0.03(-6.33%)
Mar 11, 2016 0.3950 0.3950 0.3800 0.3950 180,582 +0.00(+0.00%)
Mar 10, 2016 0.3700 0.3950 0.3600 0.3950 377,200 +0.04(+9.72%)
Mar 09, 2016 0.3700 0.3800 0.3600 0.3600 242,903 -0.01(-2.70%)
Mar 08, 2016 0.3650 0.3800 0.3600 0.3700 821,698 +0.01(+1.37%)
Mar 07, 2016 0.3800 0.3800 0.3550 0.3650 1,849,191 -0.02(-3.95%)
Mar 04, 2016 0.3800 0.4000 0.3750 0.3800 3,473,953 +0.00(+0.00%)
Mar 03, 2016 0.3800 0.3800 0.3700 0.3800 680,000 +0.00(+0.00%)
Mar 02, 2016 0.3800 0.3800 0.3750 0.3800 584,230 +0.00(+0.00%)
Mar 01, 2016 0.3800 0.3800 0.3750 0.3800 158,650 +0.01(+1.33%)
Feb 29, 2016 0.3800 0.3800 0.3750 0.3750 309,380 -0.01(-1.32%)
Feb 26, 2016 0.3800 0.3850 0.3650 0.3800 415,000 +0.01(+2.70%)
Feb 25, 2016 0.4150 0.4200 0.3700 0.3700 493,133 -0.03(-7.50%)
Feb 24, 2016 0.4200 0.4400 0.3900 0.4000 765,093 +0.01(+2.56%)
Feb 23, 2016 0.3800 0.4200 0.3800 0.3900 1,008,155 +0.02(+4.00%)
Feb 22, 2016 0.3950 0.4000 0.3750 0.3750 574,720 +0.02(+4.17%)
Feb 19, 2016 0.3500 0.3750 0.3500 0.3600 162,555 -0.02(-4.00%)
Feb 18, 2016 0.3550 0.3900 0.3550 0.3750 253,950 +0.02(+4.17%)
Feb 17, 2016 0.3500 0.3700 0.3400 0.3600 128,234 +0.00(+0.00%)
Feb 16, 2016 0.3800 0.3800 0.3550 0.3600 128,193 -0.02(-5.26%)
Feb 12, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 11, 2016 0.3700 0.4000 0.3650 0.4000 488,625 +0.05(+12.68%)
Feb 10, 2016 0.3450 0.3550 0.3200 0.3550 428,750 +0.01(+1.43%)
Feb 09, 2016 0.3300 0.3600 0.3300 0.3500 290,600 +0.02(+6.06%)
Feb 08, 2016 0.3150 0.3300 0.3100 0.3300 603,038 +0.02(+6.45%)
Feb 05, 2016 0.3050 0.3100 0.3000 0.3100 178,000 +0.00(+0.00%)
Feb 04, 2016 0.3350 0.3350 0.3000 0.3100 311,258 -0.03(-7.46%)
Feb 03, 2016 0.3300 0.3500 0.3250 0.3350 136,183 +0.01(+1.52%)
Feb 02, 2016 0.3400 0.3400 0.3200 0.3300 20,200 +0.02(+6.45%)
Feb 01, 2016 0.3400 0.3400 0.3100 0.3100 21,300 -0.02(-4.62%)
Jan 29, 2016 0.3450 0.3450 0.3150 0.3250 61,000 -0.02(-7.14%)
Jan 28, 2016 0.3100 0.3500 0.3100 0.3500 87,100 +0.04(+12.90%)
Jan 27, 2016 0.3000 0.3200 0.3000 0.3100 103,100 +0.01(+3.33%)
Jan 26, 2016 0.3000 0.3000 0.3000 0.3000 18,750 +0.00(+0.00%)
Jan 25, 2016 0.2800 0.3000 0.2700 0.3000 22,600 +0.03(+13.21%)
Jan 22, 2016 0.2900 0.2900 0.2650 0.2650 24,750 +0.00(+0.00%)
Jan 21, 2016 0.2800 0.3000 0.2600 0.2650 26,008 -0.03(-11.67%)
Jan 20, 2016 0.2500 0.3000 0.2500 0.3000 33,221 +0.03(+13.21%)
Jan 19, 2016 0.2650 0.2800 0.2500 0.2650 32,340 -0.01(-3.64%)
Jan 18, 2016 0.2650 0.2750 0.2650 0.2750 47,878 +0.01(+3.77%)
Jan 15, 2016 0.2950 0.2950 0.2650 0.2650 68,600 -0.01(-1.85%)
Jan 14, 2016 0.2800 0.2800 0.2700 0.2700 22,525 -0.02(-6.90%)
Jan 13, 2016 0.3000 0.3000 0.2800 0.2900 19,650 -0.01(-3.33%)
Jan 12, 2016 0.3100 0.3100 0.2750 0.3000 41,825 -0.03(-7.69%)
Jan 11, 2016 0.3250 0.3250 0.3000 0.3250 16,700 -0.01(-1.52%)
Jan 08, 2016 0.3200 0.3300 0.3200 0.3300 4,300 +0.00(+0.00%)
Jan 07, 2016 0.3100 0.3400 0.3100 0.3300 64,308 +0.02(+6.45%)
Jan 06, 2016 0.3100 0.3100 0.3100 0.3100 20,120 +0.00(+0.00%)
Jan 05, 2016 0.3100 0.3200 0.3100 0.3100 63,000 -0.01(-1.59%)
Jan 04, 2016 0.3200 0.3200 0.3150 0.3150 11,500 +0.01(+1.61%)
Dec 31, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 30, 2015 0.3100 0.3150 0.3000 0.3000 40,000 -0.02(-6.25%)
Dec 29, 2015 0.3150 0.3200 0.3150 0.3200 91,500 +0.01(+1.59%)
Dec 24, 2015 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Dec 23, 2015 0.3150 0.3200 0.2950 0.3050 60,250 +0.01(+1.67%)
Dec 22, 2015 0.3300 0.3400 0.3000 0.3000 494,800 -0.02(-6.25%)
Dec 21, 2015 0.2900 0.3250 0.2800 0.3200 237,750 +0.04(+14.29%)
Dec 18, 2015 0.2800 0.2850 0.2750 0.2800 61,200 +0.02(+5.66%)
Dec 17, 2015 0.2750 0.2750 0.2600 0.2650 60,531 -0.01(-1.85%)
Dec 16, 2015 0.2700 0.2850 0.2650 0.2700 134,100 +0.01(+1.89%)
Dec 15, 2015 0.2650 0.2850 0.2650 0.2650 166,600 +0.00(+0.00%)
Dec 14, 2015 0.2800 0.2800 0.2600 0.2650 180,706 +0.00(+0.00%)
Dec 11, 2015 0.2700 0.2750 0.2650 0.2650 72,400 -0.01(-1.85%)
Dec 10, 2015 0.2700 0.2700 0.2700 0.2700 23,610 -0.01(-1.82%)
Dec 09, 2015 0.2700 0.2750 0.2700 0.2750 81,900 +0.01(+3.77%)
Dec 08, 2015 0.2650 0.2700 0.2650 0.2650 29,800 -0.01(-3.64%)
Dec 07, 2015 0.2800 0.2850 0.2650 0.2750 60,125 -0.01(-3.51%)
Dec 04, 2015 0.2700 0.2900 0.2600 0.2850 96,526 +0.02(+9.62%)
Dec 03, 2015 0.2700 0.2700 0.2600 0.2600 188,000 -0.01(-3.70%)
Dec 02, 2015 0.2700 0.2850 0.2650 0.2700 41,000 -0.01(-3.57%)
Dec 01, 2015 0.2800 0.2900 0.2800 0.2800 89,000 -0.00(-1.75%)
Nov 30, 2015 0.2850 0.2850 0.2850 0.2850 10,000 +0.02(+7.55%)
Nov 27, 2015 0.2800 0.2800 0.2650 0.2650 16,000 -0.02(-5.36%)
Nov 25, 2015 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Nov 24, 2015 0.2800 0.2850 0.2800 0.2850 10,000 +0.00(+1.79%)
Nov 23, 2015 0.2750 0.2800 55,400 -0.01(-3.45%)
Nov 20, 2015 0.2750 0.2900 0.2700 0.2900 34,450 +0.01(+3.57%)
Nov 19, 2015 0.2750 0.2800 0.2700 0.2800 66,700 +0.02(+5.66%)
Nov 18, 2015 0.2600 0.2650 0.2600 0.2650 41,211 +0.01(+1.92%)
Nov 17, 2015 0.2700 0.2800 0.2600 0.2600 72,513 -0.01(-1.89%)
Nov 16, 2015 0.2850 0.2850 0.2650 0.2650 83,985 -0.02(-7.02%)
Nov 13, 2015 0.2750 0.3000 0.2750 0.2850 39,000 +0.00(+1.79%)
Nov 12, 2015 0.2750 0.2850 0.2750 0.2800 80,035 -0.00(-1.75%)
Nov 11, 2015 0.2950 0.3000 0.2850 0.2850 78,400 -0.01(-3.39%)
Nov 10, 2015 0.2800 0.2950 0.2800 0.2950 18,686 +0.00(+0.00%)
Nov 09, 2015 0.2900 0.2950 0.2900 0.2950 87,155 +0.00(+0.00%)
Nov 06, 2015 0.2900 0.3000 0.2750 0.2950 145,168 +0.01(+5.36%)
Nov 05, 2015 0.2800 0.2850 0.2800 0.2800 31,500 -0.01(-3.45%)
Nov 04, 2015 0.3000 0.3000 0.2800 0.2900 43,700 -0.01(-3.33%)
Nov 03, 2015 0.2850 0.3100 0.2850 0.3000 116,589 +0.00(+0.00%)
Nov 02, 2015 0.2800 0.3000 0.2800 0.3000 87,863 +0.02(+7.14%)
Oct 30, 2015 0.2900 0.2950 0.2800 0.2800 78,430 -0.01(-3.45%)
Oct 29, 2015 0.2950 0.3000 0.2900 0.2900 76,100 -0.01(-1.69%)
Oct 28, 2015 0.2900 0.3000 0.2850 0.2950 68,771 +0.00(+0.00%)
Oct 27, 2015 0.2850 0.2950 0.2850 0.2950 57,694 +0.02(+9.26%)
Oct 26, 2015 0.2800 0.2850 0.2650 0.2700 93,402 -0.01(-1.82%)
Oct 23, 2015 0.2800 0.2800 0.2700 0.2750 129,600 +0.00(+0.00%)
Oct 22, 2015 0.2850 0.2850 0.2750 0.2750 103,101 +0.00(+0.00%)
Oct 21, 2015 0.2850 0.2850 0.2750 0.2750 156,616 -0.01(-3.51%)
Oct 20, 2015 0.2850 0.2900 0.2800 0.2850 36,742 +0.00(+0.00%)
Oct 19, 2015 0.2900 0.3000 0.2850 0.2850 26,850 -0.01(-3.39%)
Oct 16, 2015 0.3000 0.3100 0.2850 0.2950 62,005 -0.02(-4.84%)
Oct 15, 2015 0.3200 0.3200 0.2950 0.3100 168,369 -0.01(-3.13%)
Oct 14, 2015 0.3050 0.3200 0.2950 0.3200 116,150 +0.02(+6.67%)
Oct 13, 2015 0.3100 0.3100 0.2950 0.3000 18,050 +0.00(+0.00%)
Oct 09, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 08, 2015 0.3000 0.3000 0.2800 0.2800 19,084 -0.00(-1.75%)
Oct 07, 2015 0.2750 0.3000 0.2700 0.2850 120,850 +0.01(+5.56%)
Oct 06, 2015 0.2850 0.2900 0.2700 0.2700 905,870 -0.01(-5.26%)
Oct 05, 2015 0.3050 0.3050 0.2800 0.2850 190,460 -0.01(-1.72%)
Oct 02, 2015 0.3100 0.3100 0.2850 0.2900 208,500 +0.00(+0.00%)
Oct 01, 2015 0.2900 0.3000 0.2900 0.2900 50,400 -0.01(-3.33%)
Sep 30, 2015 0.3150 0.3200 0.3000 0.3000 29,400 -0.01(-1.64%)
Sep 29, 2015 0.3000 0.3050 0.3000 0.3050 98,340 +0.01(+1.67%)
Sep 28, 2015 0.3050 0.3050 0.3000 0.3000 80,149 -0.02(-4.76%)
Sep 25, 2015 0.3150 0.3200 0.3000 0.3150 92,400 -0.01(-1.56%)
Sep 24, 2015 0.3200 0.3300 0.3000 0.3200 477,765 +0.00(+0.00%)
Sep 23, 2015 0.3450 0.3450 0.3150 0.3200 208,386 -0.02(-7.25%)
Sep 22, 2015 0.3500 0.3500 0.3450 0.3450 31,323 -0.03(-6.76%)
Sep 21, 2015 0.3700 0.3700 0.3600 0.3700 50,800 +0.00(+0.00%)
Sep 18, 2015 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+1.37%)
Sep 17, 2015 0.3500 0.3650 0.3500 0.3650 23,223 +0.02(+4.29%)
Sep 16, 2015 0.3550 0.3650 0.3500 0.3500 92,522 +0.00(+0.00%)
Sep 15, 2015 0.3700 0.3700 0.3550 0.3500 63,900 -0.03(-7.89%)
Sep 14, 2015 0.3900 0.3900 0.3800 0.3800 63,600 -0.02(-3.80%)
Sep 11, 2015 0.3950 0.4050 0.3950 0.3950 323,661 +0.01(+1.28%)
Sep 10, 2015 0.3900 0.3900 0.3900 0.3900 5,500 +0.00(+0.00%)
Sep 09, 2015 0.3950 0.3950 0.3900 0.3900 4,900 -0.01(-1.27%)
Sep 08, 2015 0.3850 0.4000 0.3850 0.3950 36,975 +0.02(+3.95%)
Sep 04, 2015 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 03, 2015 0.3900 0.3950 0.3850 0.3850 29,400 -0.02(-3.75%)
Sep 02, 2015 0.4000 0.4050 0.4000 0.4000 60,000 +0.00(+0.00%)
Sep 01, 2015 0.3800 0.4000 0.3800 0.4000 89,470 +0.01(+2.56%)
Aug 31, 2015 0.3800 0.3900 0.3700 0.3900 63,250 +0.02(+5.41%)
Aug 28, 2015 0.3900 0.3900 0.3700 0.3700 108,250 -0.01(-2.63%)
Aug 27, 2015 0.3900 0.3900 0.3800 0.3800 19,050 +0.00(+0.00%)
Aug 26, 2015 0.3950 0.3950 0.3800 0.3800 41,500 -0.01(-2.56%)
Aug 25, 2015 0.3900 0.4000 0.3750 0.3900 338,721 +0.02(+4.00%)
Aug 24, 2015 0.3900 0.3900 0.3650 0.3750 58,400 -0.01(-2.60%)
Aug 21, 2015 0.3700 0.4100 0.3650 0.3850 240,500 +0.01(+1.32%)
Aug 20, 2015 0.3750 0.4000 0.3750 0.3800 135,281 +0.01(+2.70%)
Aug 19, 2015 0.3650 0.3800 0.3650 0.3700 119,650 +0.02(+4.23%)
Aug 18, 2015 0.3500 0.3650 0.3450 0.3550 24,250 -0.02(-4.05%)
Aug 17, 2015 0.3600 0.3700 0.3500 0.3700 37,523 +0.01(+2.78%)
Aug 14, 2015 0.3600 0.3650 0.3600 0.3600 15,000 +0.02(+4.35%)
Aug 13, 2015 0.3500 0.3500 0.3450 0.3450 47,569 -0.01(-2.82%)
Aug 12, 2015 0.3550 0.3700 0.3500 0.3550 65,300 +0.01(+1.43%)
Aug 11, 2015 0.3550 0.3550 0.3350 0.3500 66,790 -0.01(-1.41%)
Aug 10, 2015 0.3300 0.3550 0.3300 0.3550 6,458 +0.03(+9.23%)
Aug 07, 2015 0.3300 0.3400 0.3250 0.3250 9,500 -0.02(-4.41%)
Aug 06, 2015 0.3350 0.3400 0.3300 0.3400 29,150 +0.00(+0.00%)
Aug 05, 2015 0.3500 0.3500 0.3400 0.3400 11,140 -0.01(-2.86%)
Aug 04, 2015 0.3500 0.3500 0.3300 0.3500 89,447 +0.01(+2.94%)
Jul 31, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 30, 2015 0.3250 0.3350 0.3250 0.3300 26,600 +0.00(+0.00%)
Jul 29, 2015 0.3500 0.3500 0.3150 0.3300 150,400 -0.01(-4.35%)
Jul 28, 2015 0.3400 0.3450 0.3300 0.3450 52,890 +0.01(+4.55%)
Jul 27, 2015 0.3400 0.3450 0.3300 0.3300 73,400 -0.01(-1.49%)
Jul 24, 2015 0.3100 0.3350 0.3050 0.3350 54,350 +0.02(+6.35%)
Jul 23, 2015 0.3250 0.3300 0.3150 0.3150 83,000 -0.01(-3.08%)
Jul 22, 2015 0.3500 0.3500 0.3250 0.3250 79,318 -0.02(-7.14%)
Jul 21, 2015 0.3500 0.3650 0.3500 0.3500 98,000 -0.01(-1.41%)
Jul 20, 2015 0.3600 0.3650 0.3500 0.3550 207,900 -0.02(-5.33%)
Jul 17, 2015 0.3750 0.3750 0.3600 0.3750 23,100 +0.00(+0.00%)
Jul 16, 2015 0.3700 0.3800 0.3650 0.3750 23,128 +0.01(+2.74%)
Jul 15, 2015 0.3800 0.3800 0.3650 0.3650 52,100 -0.02(-3.95%)
Jul 14, 2015 0.4000 0.4000 0.3800 0.3800 17,000 -0.02(-5.00%)
Jul 13, 2015 0.3800 0.4000 0.3700 0.4000 15,750 +0.02(+5.26%)
Jul 10, 2015 0.3700 0.3800 0.3700 0.3800 59,244 +0.01(+2.70%)
Jul 09, 2015 0.3900 0.3900 0.3700 0.3700 46,000 -0.01(-2.63%)
Jul 08, 2015 0.3700 0.3800 0.3700 0.3800 44,590 +0.01(+1.33%)
Jul 07, 2015 0.3850 0.3850 0.3700 0.3750 79,750 -0.03(-6.25%)
Jul 06, 2015 0.4100 0.4100 0.4000 0.4000 55,073 +0.02(+5.26%)
Jul 03, 2015 0.3800 0.3800 0.3800 0.3800 1,150 -0.02(-5.00%)
Jul 02, 2015 0.3900 0.4100 0.3750 0.4000 83,372 +0.01(+2.56%)
Jun 30, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 29, 2015 0.3800 0.4200 0.3700 0.4000 96,600 +0.03(+8.11%)
Jun 26, 2015 0.3800 0.3850 0.3700 0.3700 67,062 -0.01(-2.63%)
Jun 25, 2015 0.3700 0.3850 0.3700 0.3800 32,000 +0.00(+0.00%)
Jun 24, 2015 0.3600 0.3800 0.3550 0.3800 42,176 +0.03(+7.04%)
Jun 23, 2015 0.3700 0.3700 0.3550 0.3550 7,000 -0.02(-4.05%)
Jun 22, 2015 0.3500 0.3700 0.3500 0.3700 28,000 +0.02(+5.71%)
Jun 19, 2015 0.3500 0.3700 0.3500 0.3500 144,269 -0.02(-4.11%)
Jun 18, 2015 0.3700 0.3800 0.3600 0.3650 33,900 +0.01(+1.39%)
Jun 17, 2015 0.3700 0.3750 0.3600 0.3600 61,000 +0.01(+2.86%)
Jun 16, 2015 0.3800 0.3800 0.3400 0.3500 136,015 -0.03(-7.89%)
Jun 15, 2015 0.3750 0.3800 0.3650 0.3800 100,125 +0.01(+1.33%)
Jun 12, 2015 0.3950 0.3950 0.3700 0.3750 33,250 -0.03(-6.25%)
Jun 11, 2015 0.4000 0.4000 0.3900 0.4000 154,135 -0.01(-1.23%)
Jun 10, 2015 0.4050 0.4100 0.4000 0.4050 34,464 +0.01(+1.25%)
Jun 09, 2015 0.4100 0.4100 0.3950 0.4000 38,200 -0.01(-1.23%)
Jun 08, 2015 0.4050 0.4100 0.3950 0.4050 43,639 +0.02(+3.85%)
Jun 05, 2015 0.3950 0.4100 0.3850 0.3900 35,335 -0.01(-1.27%)
Jun 04, 2015 0.4100 0.4100 0.3950 0.3950 85,978 -0.01(-3.66%)
Jun 03, 2015 0.4100 0.4200 0.4050 0.4100 39,100 -0.01(-1.20%)
Jun 02, 2015 0.4150 0.4150 0.4150 0.4150 3,000 +0.01(+1.22%)
Jun 01, 2015 0.4200 0.4200 0.4100 0.4100 52,900 -0.01(-2.38%)
May 29, 2015 0.4150 0.4200 0.4100 0.4200 38,600 +0.01(+1.20%)
May 28, 2015 0.4200 0.4200 0.4150 0.4150 50,800 -0.01(-1.19%)
May 27, 2015 0.4200 0.4200 0.4200 0.4200 10,100 +0.00(+0.00%)
May 26, 2015 0.4100 0.4200 0.4050 0.4200 53,080 +0.01(+2.44%)
May 22, 2015 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
May 21, 2015 0.4150 0.4150 0.4150 0.4150 24,100 +0.00(+0.00%)
May 20, 2015 0.4300 0.4300 0.4000 0.4150 269,490 -0.02(-3.49%)
May 19, 2015 0.4400 0.4450 0.4300 0.4300 59,665 -0.02(-3.37%)
May 15, 2015 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
May 14, 2015 0.4500 0.4500 0.4400 0.4400 8,480 +0.01(+1.15%)
May 13, 2015 0.4600 0.4600 0.4350 0.4350 26,700 -0.01(-1.14%)
May 12, 2015 0.4500 0.4500 0.4300 0.4400 26,000 +0.00(+0.00%)
May 11, 2015 0.4350 0.4550 0.4300 0.4400 60,880 +0.02(+3.53%)
May 08, 2015 0.4150 0.4250 0.4150 0.4250 17,500 +0.02(+3.66%)
May 07, 2015 0.4150 0.4200 0.4100 0.4100 14,380 -0.01(-1.20%)
May 06, 2015 0.4100 0.4150 0.4050 0.4150 24,300 +0.00(+0.00%)
May 05, 2015 0.4200 0.4250 0.4150 0.4150 47,650 -0.01(-1.19%)
May 04, 2015 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.