Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7900 0.8200 0.7900 0.8100 140,594 +0.02(+2.53%)
Apr 29, 2014 0.8000 0.8200 0.7900 0.7900 91,118 -0.03(-3.66%)
Apr 28, 2014 0.8000 0.8300 0.7700 0.8200 280,624 -0.05(-5.75%)
Apr 25, 2014 0.8800 0.9300 0.8700 0.8700 90,350 -0.03(-3.33%)
Apr 24, 2014 0.8400 0.9100 0.8400 0.9000 275,130 +0.04(+4.65%)
Apr 23, 2014 0.8400 0.8700 0.8400 0.8600 73,000 +0.03(+3.61%)
Apr 22, 2014 0.8400 0.8400 0.8000 0.8300 92,700 +0.00(+0.00%)
Apr 21, 2014 0.8500 0.8500 0.8200 0.8300 18,900 -0.02(-2.35%)
Apr 17, 2014 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Apr 16, 2014 0.8300 0.8600 0.8000 0.8300 87,900 +0.01(+1.22%)
Apr 15, 2014 0.8600 0.8700 0.7800 0.8200 231,430 -0.06(-6.82%)
Apr 14, 2014 0.8800 0.8900 0.8500 0.8800 114,917 +0.00(+0.00%)
Apr 11, 2014 0.9200 0.9200 0.8800 0.8800 96,100 -0.04(-4.35%)
Apr 10, 2014 0.9300 0.9500 0.9200 0.9200 26,900 +0.00(+0.00%)
Apr 09, 2014 0.9100 0.9200 0.9000 0.9200 27,213 +0.02(+2.22%)
Apr 08, 2014 0.9100 0.9400 0.9000 0.9000 74,000 +0.02(+2.27%)
Apr 07, 2014 0.9400 0.9400 0.8800 0.8800 84,190 -0.05(-5.38%)
Apr 04, 2014 0.9300 0.9500 0.9100 0.9300 164,639 +0.04(+4.49%)
Apr 03, 2014 0.9000 0.9000 0.8700 0.8900 70,214 -0.01(-1.11%)
Apr 02, 2014 0.9000 0.9000 0.8900 0.9000 36,893 +0.01(+1.12%)
Apr 01, 2014 0.8800 0.9000 0.8800 0.8900 40,350 +0.02(+2.30%)
Mar 31, 2014 0.9100 0.9300 0.8700 0.8700 127,025 -0.05(-5.43%)
Mar 28, 2014 0.8600 0.9200 0.8600 0.9200 45,260 +0.06(+6.98%)
Mar 27, 2014 0.8600 0.8900 0.8300 0.8600 117,618 +0.00(+0.00%)
Mar 26, 2014 0.9200 0.9200 0.8500 0.8600 194,948 -0.04(-4.44%)
Mar 25, 2014 0.9400 0.9500 0.9000 0.9000 73,458 +0.00(+0.00%)
Mar 24, 2014 0.9000 0.9100 0.8800 0.9000 264,400 -0.04(-4.26%)
Mar 21, 2014 0.9500 0.9700 0.9300 0.9400 104,699 -0.01(-1.05%)
Mar 20, 2014 0.9200 0.9600 0.9000 0.9500 221,175 -0.01(-1.04%)
Mar 19, 2014 0.9900 0.9900 0.9500 0.9600 51,020 -0.04(-4.00%)
Mar 18, 2014 0.9800 1.000 0.9400 1.000 113,674 +0.01(+1.01%)
Mar 17, 2014 1.050 1.050 0.9800 0.9900 122,410 -0.08(-7.48%)
Mar 14, 2014 1.050 1.090 1.040 1.070 228,895 +0.04(+3.88%)
Mar 13, 2014 1.060 1.060 1.030 1.030 123,760 -0.01(-0.96%)
Mar 12, 2014 1.040 1.060 1.015 1.040 114,718 +0.01(+0.97%)
Mar 11, 2014 1.050 1.070 1.010 1.030 137,565 -0.02(-1.90%)
Mar 10, 2014 1.050 1.070 1.040 1.050 284,755 +0.01(+0.96%)
Mar 07, 2014 1.000 1.040 1.000 1.040 97,326 +0.01(+0.97%)
Mar 06, 2014 1.030 1.040 1.000 1.030 264,622 -0.01(-0.96%)
Mar 05, 2014 1.020 1.060 1.020 1.040 217,625 +0.05(+5.05%)
Mar 04, 2014 1.010 1.030 0.9900 0.9900 211,727 -0.01(-1.00%)
Mar 03, 2014 1.080 1.090 1.000 1.000 660,979 +0.02(+2.04%)
Feb 28, 2014 0.9500 1.010 0.9500 0.9800 149,605 +0.02(+2.08%)
Feb 27, 2014 0.9300 0.9600 0.9300 0.9600 231,585 +0.00(+0.00%)
Feb 26, 2014 0.9600 0.9600 0.9200 0.9600 156,604 -0.02(-2.04%)
Feb 25, 2014 0.9900 1.000 0.9600 0.9800 60,826 -0.03(-2.97%)
Feb 24, 2014 1.000 1.030 0.9800 1.010 87,960 +0.05(+5.21%)
Feb 21, 2014 0.9800 0.9900 0.9600 0.9600 49,830 -0.02(-2.04%)
Feb 20, 2014 0.9500 1.000 0.9400 0.9800 142,364 +0.02(+2.08%)
Feb 19, 2014 1.010 1.030 0.9400 0.9600 177,166 -0.05(-4.95%)
Feb 18, 2014 1.060 1.070 1.010 1.010 152,353 -0.05(-4.72%)
Feb 14, 2014 1.060 1.060 1.060 0 +0.01(+0.95%)
Feb 13, 2014 0.9900 1.080 0.9800 1.050 156,600 +0.06(+6.06%)
Feb 12, 2014 1.000 1.020 0.9800 0.9900 67,457 -0.02(-1.98%)
Feb 11, 2014 0.9900 1.020 0.9700 1.010 200,362 +0.00(+0.00%)
Feb 10, 2014 0.9700 1.020 0.9500 1.010 118,150 +0.04(+4.12%)
Feb 07, 2014 0.9300 0.9700 0.9100 0.9700 84,415 +0.05(+5.43%)
Feb 06, 2014 0.9400 0.9600 0.8900 0.9200 128,170 -0.05(-5.15%)
Feb 05, 2014 1.000 1.000 0.9400 0.9700 85,539 -0.01(-1.02%)
Feb 04, 2014 0.9900 1.000 0.9600 0.9800 84,300 -0.02(-2.00%)
Feb 03, 2014 0.9500 1.050 0.9500 1.000 140,564 +0.04(+4.17%)
Jan 31, 2014 0.9100 0.9600 0.9100 0.9600 75,899 +0.07(+7.87%)
Jan 30, 2014 0.8800 0.9300 0.8700 0.8900 111,995 -0.01(-1.11%)
Jan 29, 2014 0.8500 0.9500 0.8500 0.9000 159,200 +0.05(+5.88%)
Jan 28, 2014 0.8400 0.8500 0.8400 0.8500 38,300 -0.01(-1.16%)
Jan 27, 2014 0.8500 0.8600 0.8400 0.8600 28,474 +0.01(+1.18%)
Jan 24, 2014 0.8700 0.8800 0.8200 0.8500 132,928 -0.02(-2.30%)
Jan 23, 2014 0.8400 0.8800 0.8400 0.8700 102,390 +0.04(+4.82%)
Jan 22, 2014 0.8600 0.8600 0.8200 0.8300 90,820 -0.05(-5.68%)
Jan 21, 2014 0.8700 0.8800 0.8200 0.8800 117,159 +0.00(+0.00%)
Jan 20, 2014 0.9000 0.9300 0.8700 0.8800 112,467 -0.01(-1.12%)
Jan 17, 2014 0.8500 0.9000 0.8500 0.8900 132,833 +0.03(+3.49%)
Jan 16, 2014 0.8200 0.8600 0.8200 0.8600 44,967 +0.04(+4.88%)
Jan 15, 2014 0.8000 0.8200 0.7900 0.8200 112,556 +0.02(+2.50%)
Jan 14, 2014 0.8000 0.8300 0.7800 0.8000 102,305 +0.02(+2.56%)
Jan 13, 2014 0.7500 0.8000 0.7500 0.7800 162,640 +0.03(+4.00%)
Jan 10, 2014 0.7500 0.7600 0.7400 0.7500 85,900 +0.02(+2.74%)
Jan 09, 2014 0.7200 0.7500 0.7200 0.7300 33,750 +0.00(+0.00%)
Jan 08, 2014 0.7400 0.7400 0.7100 0.7300 24,599 +0.01(+1.39%)
Jan 07, 2014 0.7500 0.7500 0.7100 0.7200 165,598 -0.03(-4.00%)
Jan 06, 2014 0.7300 0.7500 0.7300 0.7500 45,189 +0.02(+2.74%)
Jan 03, 2014 0.7500 0.8000 0.7300 0.7300 84,350 -0.02(-2.67%)
Jan 02, 2014 0.7100 0.7700 0.7100 0.7500 194,750 +0.04(+5.63%)
Dec 31, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2013 0.7300 0.7400 0.7100 0.7100 104,835 -0.01(-1.39%)
Dec 27, 2013 0.7200 0.7300 0.7000 0.7200 113,703 +0.01(+1.41%)
Dec 24, 2013 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 23, 2013 0.7100 0.7100 0.7000 0.7000 33,150 -0.03(-4.11%)
Dec 20, 2013 0.7200 0.7300 0.6900 0.7300 114,516 +0.03(+4.29%)
Dec 19, 2013 0.7100 0.7200 0.7000 0.7000 153,325 -0.01(-1.41%)
Dec 18, 2013 0.7000 0.7600 0.7000 0.7100 153,900 +0.01(+1.43%)
Dec 17, 2013 0.7100 0.7200 0.7000 0.7000 50,632 -0.02(-2.78%)
Dec 16, 2013 0.7500 0.7500 0.7200 0.7200 144,312 +0.00(+0.00%)
Dec 13, 2013 0.6800 0.7200 0.6800 0.7200 198,792 +0.02(+2.86%)
Dec 12, 2013 0.6900 0.7100 0.6800 0.7000 127,289 -0.01(-1.41%)
Dec 11, 2013 0.7400 0.7400 0.7000 0.7100 144,580 -0.03(-4.05%)
Dec 10, 2013 0.7300 0.7600 0.7200 0.7400 143,351 +0.04(+5.71%)
Dec 09, 2013 0.7100 0.7200 0.7000 0.7000 143,259 +0.00(+0.00%)
Dec 06, 2013 0.6800 0.7200 0.6800 0.7000 151,000 +0.02(+2.94%)
Dec 05, 2013 0.6700 0.7100 0.6500 0.6800 169,400 -0.01(-1.45%)
Dec 04, 2013 0.6700 0.6900 0.6600 0.6900 124,684 +0.03(+4.55%)
Dec 03, 2013 0.6800 0.6900 0.6600 0.6600 90,950 -0.02(-2.94%)
Dec 02, 2013 0.7000 0.7000 0.6600 0.6800 143,396 +0.01(+1.49%)
Nov 29, 2013 0.6800 0.7000 0.6700 0.6700 159,920 +0.00(+0.00%)
Nov 28, 2013 0.7100 0.7200 0.6300 0.6700 209,000 -0.04(-5.63%)
Nov 27, 2013 0.6700 0.7100 0.6700 0.7100 216,250 +0.03(+4.41%)
Nov 26, 2013 0.7300 0.7300 0.6700 0.6800 354,680 -0.04(-5.56%)
Nov 25, 2013 0.7300 0.7300 0.7000 0.7200 234,881 -0.02(-2.70%)
Nov 22, 2013 0.7600 0.7600 0.7200 0.7400 132,250 -0.02(-2.63%)
Nov 21, 2013 0.8000 0.8000 0.7600 0.7600 153,037 -0.05(-6.17%)
Nov 20, 2013 0.8800 0.8800 0.8000 0.8100 186,280 -0.08(-8.99%)
Nov 19, 2013 0.9300 0.9300 0.8900 0.8900 47,181 -0.02(-2.20%)
Nov 18, 2013 0.9300 0.9600 0.9000 0.9100 29,652 -0.04(-4.21%)
Nov 15, 2013 1.000 1.000 0.9400 0.9500 42,400 -0.03(-3.06%)
Nov 14, 2013 0.9300 0.9800 0.9300 0.9800 68,275 +0.08(+8.89%)
Nov 12, 2013 0.9200 0.9200 0.9000 0.9000 53,145 +0.00(+0.00%)
Nov 11, 2013 0.8800 0.9000 0.8600 0.9000 54,922 +0.04(+4.65%)
Nov 08, 2013 0.9000 0.9000 0.8600 0.8600 161,241 -0.04(-4.44%)
Nov 07, 2013 0.9600 0.9600 0.9000 0.9000 168,180 -0.06(-6.25%)
Nov 06, 2013 0.9600 1.010 0.9500 0.9600 161,525 +0.01(+1.05%)
Nov 05, 2013 0.9600 0.9700 0.9400 0.9500 83,800 +0.00(+0.00%)
Nov 04, 2013 0.9500 0.9600 0.9500 0.9500 46,500 +0.00(+0.00%)
Nov 01, 2013 0.9500 0.9700 0.9200 0.9500 79,900 +0.00(+0.00%)
Oct 31, 2013 0.9700 0.9700 0.9500 0.9500 134,992 -0.05(-5.00%)
Oct 30, 2013 1.030 1.080 0.9600 1.000 215,488 +0.00(+0.00%)
Oct 29, 2013 1.040 1.040 0.9900 1.000 90,805 -0.05(-4.76%)
Oct 28, 2013 0.9400 1.050 0.9400 1.050 443,389 +0.11(+11.70%)
Oct 25, 2013 0.9400 0.9600 0.9200 0.9400 147,950 +0.03(+3.30%)
Oct 24, 2013 0.8800 0.9200 0.8800 0.9100 318,857 +0.04(+4.60%)
Oct 23, 2013 0.8600 0.8800 0.8600 0.8700 52,850 +0.00(+0.00%)
Oct 22, 2013 0.8600 0.8900 0.8500 0.8700 44,071 +0.03(+3.57%)
Oct 21, 2013 0.8500 0.8500 0.8400 0.8400 91,207 +0.00(+0.00%)
Oct 18, 2013 0.8700 0.8700 0.8300 0.8400 50,330 -0.03(-3.45%)
Oct 17, 2013 0.9000 0.9100 0.8700 0.8700 116,574 +0.01(+1.16%)
Oct 16, 2013 0.8300 0.8600 0.8300 0.8600 25,400 +0.03(+3.61%)
Oct 15, 2013 0.8300 0.8400 0.8200 0.8300 58,500 +0.00(+0.00%)
Oct 11, 2013 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
Oct 10, 2013 0.8700 0.9000 0.8300 0.8900 57,624 -0.01(-1.11%)
Oct 09, 2013 0.8800 0.9100 0.8500 0.9000 104,000 +0.00(+0.00%)
Oct 08, 2013 0.9000 0.9200 0.8700 0.9000 92,550 +0.00(+0.00%)
Oct 07, 2013 0.8900 0.9200 0.8900 0.9000 98,650 +0.01(+1.12%)
Oct 04, 2013 0.8300 0.9000 0.8300 0.8900 57,045 +0.06(+7.23%)
Oct 03, 2013 0.8200 0.8300 0.8000 0.8300 167,200 +0.01(+1.22%)
Oct 02, 2013 0.8300 0.8600 0.8200 0.8200 163,310 +0.00(+0.00%)
Oct 01, 2013 0.8200 0.8500 0.8200 0.8200 149,780 -0.04(-4.65%)
Sep 27, 2013 0.8400 0.8700 0.8400 0.8600 48,400 +0.03(+3.61%)
Sep 26, 2013 0.8700 0.8700 0.8300 0.8300 96,700 -0.04(-4.60%)
Sep 25, 2013 0.8500 0.9100 0.8500 0.8700 89,540 +0.02(+2.35%)
Sep 24, 2013 0.8500 0.8600 0.8300 0.8500 69,829 +0.00(+0.00%)
Sep 23, 2013 0.8600 0.8800 0.8400 0.8500 78,427 +0.01(+1.19%)
Sep 20, 2013 0.9200 0.9200 0.8400 0.8400 219,657 -0.06(-6.67%)
Sep 19, 2013 0.9800 0.9800 0.9000 0.9000 131,350 -0.05(-5.26%)
Sep 18, 2013 0.8600 1.000 0.8500 0.9500 417,240 +0.06(+6.74%)
Sep 17, 2013 0.8500 0.9100 0.8300 0.8900 159,802 +0.05(+5.95%)
Sep 16, 2013 0.8400 0.8500 0.8300 0.8400 328,450 -0.01(-1.18%)
Sep 13, 2013 0.8200 0.8600 0.7900 0.8500 448,620 +0.02(+2.41%)
Sep 12, 2013 0.8700 0.8700 0.7900 0.8300 478,645 -0.05(-5.68%)
Sep 11, 2013 0.9300 0.9300 0.8800 0.8800 198,032 -0.03(-3.30%)
Sep 10, 2013 0.9200 0.9300 0.8900 0.9100 180,843 -0.03(-3.19%)
Sep 09, 2013 0.9700 0.9700 0.9400 0.9400 110,550 -0.01(-1.05%)
Sep 06, 2013 0.9800 0.9900 0.9500 0.9500 118,326 -0.01(-1.04%)
Sep 05, 2013 0.9800 1.000 0.9400 0.9600 270,881 -0.01(-1.03%)
Sep 04, 2013 1.020 1.020 0.9600 0.9700 317,100 -0.03(-3.00%)
Sep 03, 2013 1.050 1.050 1.000 1.000 358,988 -0.02(-1.96%)
Aug 30, 2013 1.020 1.020 1.020 0 -0.04(-3.77%)
Aug 29, 2013 1.080 1.080 1.040 1.060 128,333 -0.03(-2.75%)
Aug 28, 2013 1.120 1.140 1.070 1.090 145,250 -0.01(-0.91%)
Aug 27, 2013 1.190 1.205 1.100 1.100 320,754 -0.05(-4.35%)
Aug 26, 2013 1.250 1.250 1.140 1.150 226,010 -0.13(-10.16%)
Aug 23, 2013 1.200 1.320 1.190 1.280 185,475 +0.10(+8.47%)
Aug 22, 2013 1.150 1.220 1.150 1.180 114,960 +0.05(+4.42%)
Aug 21, 2013 1.140 1.190 1.130 1.130 104,690 -0.03(-2.59%)
Aug 20, 2013 1.140 1.220 1.120 1.160 212,946 +0.01(+0.87%)
Aug 19, 2013 1.180 1.180 1.130 1.150 68,412 -0.02(-1.71%)
Aug 16, 2013 1.140 1.170 1.110 1.170 277,276 +0.03(+2.63%)
Aug 15, 2013 1.020 1.150 1.005 1.140 266,120 +0.11(+10.68%)
Aug 14, 2013 1.000 1.030 1.000 1.030 192,188 +0.03(+3.00%)
Aug 13, 2013 1.030 1.030 0.9800 1.000 444,808 -0.03(-2.91%)
Aug 12, 2013 1.100 1.105 1.020 1.030 330,457 -0.02(-1.90%)
Aug 09, 2013 1.050 1.130 1.010 1.050 292,884 +0.04(+3.96%)
Aug 08, 2013 1.040 1.040 0.9800 1.010 387,173 +0.00(+0.00%)
Aug 07, 2013 0.9400 1.090 0.9400 1.010 914,408 +0.12(+13.48%)
Aug 06, 2013 0.8500 0.9000 0.8500 0.8900 113,060 +0.04(+4.71%)
Aug 02, 2013 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Aug 01, 2013 0.8700 0.8800 0.8300 0.8400 83,413 -0.04(-4.55%)
Jul 31, 2013 0.8800 0.8800 0.8600 0.8800 35,353 +0.00(+0.00%)
Jul 30, 2013 0.8700 0.8800 0.8700 0.8800 5,500 +0.01(+1.15%)
Jul 29, 2013 0.9000 0.9000 0.8700 0.8700 79,465 -0.03(-3.33%)
Jul 26, 2013 0.8900 0.9000 0.8700 0.9000 59,826 +0.00(+0.00%)
Jul 25, 2013 0.8700 0.9000 0.8600 0.9000 61,825 +0.02(+2.27%)
Jul 24, 2013 0.9400 0.9500 0.8800 0.8800 217,530 -0.06(-6.38%)
Jul 23, 2013 0.8900 0.9500 0.8800 0.9400 147,087 +0.05(+5.62%)
Jul 22, 2013 0.9000 0.9600 0.8900 0.8900 235,691 +0.01(+1.14%)
Jul 19, 2013 0.8800 0.8800 0.8500 0.8800 67,858 +0.00(+0.00%)
Jul 18, 2013 0.8800 0.8800 0.8400 0.8800 90,489 +0.03(+3.53%)
Jul 17, 2013 0.9400 0.9600 0.8600 0.8500 245,182 -0.08(-8.60%)
Jul 16, 2013 0.9000 0.9500 0.9000 0.9300 210,750 +0.03(+3.33%)
Jul 15, 2013 0.9300 0.9300 0.9000 0.9000 150,300 -0.01(-1.10%)
Jul 12, 2013 0.8800 0.9400 0.8800 0.9100 110,770 +0.04(+4.60%)
Jul 11, 2013 0.8500 0.8800 0.8200 0.8700 191,500 +0.08(+10.13%)
Jul 10, 2013 0.8200 0.8200 0.7900 0.7900 195,330 -0.03(-3.66%)
Jul 09, 2013 0.8500 0.8600 0.8200 0.8200 166,220 -0.04(-4.65%)
Jul 08, 2013 0.8000 0.8700 0.8000 0.8600 340,213 +0.08(+10.26%)
Jul 05, 2013 0.7700 0.7900 0.7600 0.7800 158,259 -0.01(-1.27%)
Jul 04, 2013 0.7900 0.8000 0.7900 0.7900 22,100 +0.01(+1.28%)
Jul 03, 2013 0.8000 0.8600 0.7600 0.7800 261,685 +0.01(+1.30%)
Jul 02, 2013 0.7500 0.8200 0.7500 0.7700 293,788 +0.04(+5.48%)
Jun 28, 2013 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Jun 26, 2013 0.6900 0.7000 0.6900 0.6900 225,900 +0.00(+0.00%)
Jun 25, 2013 0.7300 0.7300 0.6900 0.6900 165,191 -0.01(-1.43%)
Jun 24, 2013 0.7200 0.7200 0.7000 0.7000 59,988 -0.04(-5.41%)
Jun 21, 2013 0.7400 0.7400 0.7100 0.7400 90,764 +0.03(+4.23%)
Jun 20, 2013 0.7200 0.7300 0.7100 0.7100 212,890 -0.03(-4.05%)
Jun 19, 2013 0.7500 0.7500 0.7400 0.7400 39,700 +0.01(+1.37%)
Jun 18, 2013 0.7800 0.7800 0.7200 0.7300 201,485 -0.06(-7.59%)
Jun 17, 2013 0.8000 0.8100 0.7600 0.7900 110,630 +0.00(+0.00%)
Jun 14, 2013 0.8300 0.8300 0.7900 0.7900 41,867 -0.02(-2.47%)
Jun 13, 2013 0.8000 0.8100 0.7900 0.8100 44,000 -0.02(-2.41%)
Jun 12, 2013 0.7700 0.8500 0.7700 0.8300 221,723 +0.07(+9.21%)
Jun 11, 2013 0.7800 0.7800 0.7500 0.7600 135,815 -0.04(-5.00%)
Jun 10, 2013 0.8000 0.8100 0.7800 0.8000 135,856 +0.03(+3.90%)
Jun 07, 2013 0.8300 0.8300 0.7700 0.7700 142,232 -0.08(-9.41%)
Jun 06, 2013 0.7900 0.8900 0.7900 0.8500 216,384 +0.05(+6.25%)
Jun 05, 2013 0.7900 0.8000 0.7900 0.8000 87,400 +0.01(+1.27%)
Jun 04, 2013 0.8200 0.8200 0.7600 0.7900 267,330 -0.05(-5.95%)
Jun 03, 2013 0.7900 0.8500 0.7800 0.8400 327,506 +0.09(+12.00%)
May 31, 2013 0.8100 0.8200 0.7500 0.7500 919,501 -0.03(-3.85%)
May 30, 2013 0.7900 0.8300 0.7800 0.7800 228,359 -0.01(-1.27%)
May 29, 2013 0.7200 0.7900 0.7100 0.7900 817,705 +0.06(+8.22%)
May 28, 2013 0.7100 0.7500 0.7100 0.7300 179,723 +0.02(+2.82%)
May 27, 2013 0.7200 0.7300 0.7100 0.7100 24,000 +0.00(+0.00%)
May 24, 2013 0.7400 0.7400 0.7100 0.7100 137,665 +0.00(+0.00%)
May 23, 2013 0.7400 0.7400 0.7100 0.7100 183,166 +0.00(+0.00%)
May 22, 2013 0.7100 0.7500 0.7000 0.7100 1,169,830 +0.00(+0.00%)
May 21, 2013 0.6700 0.7100 0.6700 0.7100 322,639 +0.05(+7.58%)
May 17, 2013 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
May 16, 2013 0.7100 0.7400 0.6800 0.7100 765,448 -0.01(-1.39%)
May 15, 2013 0.7700 0.7700 0.7200 0.7200 399,880 -0.08(-10.00%)
May 13, 2013 0.8000 0.8100 0.7900 0.8000 788,175 -0.01(-1.23%)
May 10, 2013 0.7800 0.8200 0.7800 0.8100 252,269 +0.02(+2.53%)
May 09, 2013 0.8600 0.8600 0.7800 0.7900 154,606 -0.07(-8.14%)
May 08, 2013 0.8300 0.8600 0.8100 0.8600 529,651 +0.07(+8.86%)
May 07, 2013 0.7900 0.8000 0.7700 0.7900 178,723 -0.01(-1.25%)
May 06, 2013 0.8200 0.8400 0.8000 0.8000 154,690 -0.02(-2.44%)
May 03, 2013 0.8200 0.8400 0.8000 0.8200 93,116 +0.02(+2.50%)
May 02, 2013 0.8400 0.8400 0.8000 0.8000 379,100 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.