Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8400 0.8700 0.8000 0.8400 142,796 +0.01(+1.20%)
Apr 29, 2013 0.8700 0.8800 0.8300 0.8300 60,202 -0.03(-3.49%)
Apr 26, 2013 0.9500 0.9500 0.8600 0.8600 266,250 -0.12(-12.24%)
Apr 25, 2013 0.9000 0.9900 0.8800 0.9800 274,181 +0.09(+10.11%)
Apr 24, 2013 0.8700 0.9100 0.8500 0.8900 230,925 +0.04(+4.71%)
Apr 23, 2013 0.8900 0.9000 0.8400 0.8500 190,347 -0.05(-5.56%)
Apr 22, 2013 0.9300 0.9300 0.8800 0.9000 255,850 +0.04(+4.65%)
Apr 19, 2013 0.8100 0.9000 0.8000 0.8600 341,653 +0.06(+7.50%)
Apr 18, 2013 0.7800 0.8400 0.7600 0.8000 407,978 +0.00(+0.00%)
Apr 17, 2013 0.8600 0.8600 0.7900 0.8000 849,247 -0.06(-6.98%)
Apr 16, 2013 0.9400 0.9400 0.8100 0.8600 476,800 -0.03(-3.37%)
Apr 15, 2013 0.9600 0.9900 0.8500 0.8900 284,658 -0.11(-11.00%)
Apr 12, 2013 1.080 1.080 0.9500 1.000 141,042 -0.09(-8.26%)
Apr 11, 2013 1.120 1.130 1.080 1.090 87,475 -0.03(-2.68%)
Apr 10, 2013 1.170 1.170 1.080 1.120 267,144 -0.06(-5.08%)
Apr 09, 2013 1.120 1.200 1.110 1.180 136,730 +0.07(+6.31%)
Apr 08, 2013 1.190 1.190 1.100 1.110 54,646 -0.05(-4.31%)
Apr 05, 2013 1.150 1.190 1.130 1.160 169,450 +0.06(+5.45%)
Apr 04, 2013 1.090 1.160 1.060 1.100 449,220 +0.05(+4.76%)
Apr 03, 2013 1.150 1.150 1.050 1.050 229,691 -0.08(-7.08%)
Apr 02, 2013 1.220 1.230 1.120 1.130 221,310 -0.10(-8.13%)
Apr 01, 2013 1.310 1.310 1.230 1.230 208,920 -0.10(-7.52%)
Mar 28, 2013 1.330 1.330 1.330 0 +0.01(+0.76%)
Mar 27, 2013 1.310 1.350 1.290 1.320 494,800 +0.02(+1.54%)
Mar 26, 2013 1.320 1.320 1.290 1.300 321,700 -0.03(-2.26%)
Mar 25, 2013 1.350 1.350 1.270 1.330 131,168 +0.00(+0.00%)
Mar 22, 2013 1.350 1.350 1.310 1.330 51,100 -0.02(-1.48%)
Mar 21, 2013 1.310 1.360 1.300 1.350 71,700 +0.04(+3.05%)
Mar 20, 2013 1.340 1.340 1.280 1.310 124,442 -0.03(-2.24%)
Mar 19, 2013 1.390 1.400 1.310 1.340 132,980 -0.03(-2.19%)
Mar 18, 2013 1.450 1.450 1.370 1.370 63,530 -0.06(-4.20%)
Mar 15, 2013 1.400 1.450 1.390 1.430 91,200 +0.06(+4.38%)
Mar 14, 2013 1.390 1.430 1.350 1.370 68,900 -0.02(-1.44%)
Mar 13, 2013 1.450 1.460 1.390 1.390 130,559 -0.06(-4.14%)
Mar 12, 2013 1.400 1.530 1.390 1.450 247,933 +0.05(+3.57%)
Mar 11, 2013 1.430 1.450 1.390 1.400 140,405 -0.03(-2.10%)
Mar 08, 2013 1.330 1.440 1.320 1.430 67,180 +0.08(+5.93%)
Mar 07, 2013 1.340 1.430 1.340 1.350 89,439 +0.01(+0.75%)
Mar 06, 2013 1.270 1.370 1.230 1.340 407,380 +0.09(+7.20%)
Mar 05, 2013 1.300 1.350 1.250 1.250 111,696 +0.00(+0.00%)
Mar 04, 2013 1.400 1.400 1.250 1.250 139,300 -0.12(-8.76%)
Mar 01, 2013 1.400 1.410 1.370 1.370 66,900 -0.02(-1.44%)
Feb 28, 2013 1.430 1.450 1.390 1.390 90,470 -0.02(-1.42%)
Feb 27, 2013 1.490 1.500 1.400 1.410 132,767 -0.07(-4.73%)
Feb 26, 2013 1.470 1.540 1.450 1.480 443,522 +0.15(+11.28%)
Feb 22, 2013 1.370 1.370 1.300 1.330 170,326 +0.00(+0.00%)
Feb 21, 2013 1.340 1.360 1.270 1.330 227,980 -0.01(-0.75%)
Feb 20, 2013 1.410 1.410 1.310 1.340 193,747 -0.10(-6.94%)
Feb 19, 2013 1.460 1.490 1.410 1.440 202,328 -0.06(-4.00%)
Feb 15, 2013 1.500 1.500 1.500 0 -0.05(-3.23%)
Feb 14, 2013 1.550 1.610 1.450 1.550 282,910 -0.02(-1.27%)
Feb 13, 2013 1.650 1.650 1.520 1.570 185,533 -0.09(-5.42%)
Feb 12, 2013 1.690 1.690 1.630 1.660 70,944 -0.03(-1.78%)
Feb 11, 2013 1.750 1.750 1.660 1.690 99,150 -0.08(-4.52%)
Feb 08, 2013 1.770 1.770 1.730 1.770 66,568 -0.01(-0.56%)
Feb 07, 2013 1.820 1.830 1.780 1.780 38,862 -0.04(-2.20%)
Feb 06, 2013 1.870 1.880 1.820 1.820 39,000 -0.09(-4.71%)
Feb 04, 2013 1.970 1.970 1.910 1.910 22,250 -0.01(-0.52%)
Feb 01, 2013 1.910 1.980 1.900 1.920 29,873 +0.02(+1.05%)
Jan 31, 2013 1.920 2.000 1.890 1.900 60,331 -0.05(-2.56%)
Jan 30, 2013 2.000 2.000 1.950 1.950 139,600 -0.05(-2.50%)
Jan 29, 2013 1.930 2.000 1.930 2.000 44,150 +0.10(+5.26%)
Jan 28, 2013 1.850 1.910 1.840 1.900 48,071 +0.04(+2.15%)
Jan 25, 2013 1.890 1.890 1.840 1.860 118,672 +0.01(+0.54%)
Jan 24, 2013 1.990 2.000 1.800 1.850 177,862 -0.14(-7.04%)
Jan 23, 2013 2.000 2.000 1.980 1.990 107,511 -0.01(-0.50%)
Jan 22, 2013 2.000 2.010 1.990 2.000 69,950 +0.01(+0.50%)
Jan 21, 2013 2.000 2.000 1.980 1.990 23,830 +0.00(+0.00%)
Jan 18, 2013 1.990 2.050 1.990 1.990 105,020 +0.02(+1.02%)
Jan 17, 2013 1.980 2.010 1.960 1.970 110,290 +0.01(+0.51%)
Jan 16, 2013 2.000 2.030 1.940 1.960 256,998 -0.02(-1.01%)
Jan 15, 2013 2.000 2.010 1.970 1.980 86,546 -0.02(-1.00%)
Jan 14, 2013 1.990 2.020 1.990 2.000 84,600 +0.00(+0.00%)
Jan 11, 2013 2.040 2.040 1.960 2.000 45,946 -0.03(-1.48%)
Jan 10, 2013 2.030 2.090 2.030 2.030 150,563 -0.02(-0.98%)
Jan 09, 2013 2.090 2.090 2.000 2.050 50,485 -0.02(-0.97%)
Jan 08, 2013 2.080 2.100 2.060 2.070 44,450 +0.02(+0.98%)
Jan 07, 2013 2.100 2.100 2.050 2.050 56,550 -0.05(-2.38%)
Jan 04, 2013 2.160 2.170 2.070 2.100 39,778 -0.06(-2.78%)
Jan 03, 2013 2.220 2.220 2.160 2.160 20,080 -0.09(-4.00%)
Jan 02, 2013 2.250 2.250 2.200 2.250 60,107 +0.03(+1.35%)
Dec 31, 2012 2.220 2.220 2.220 0 +0.07(+3.26%)
Dec 28, 2012 2.160 2.170 2.150 2.150 11,100 -0.05(-2.27%)
Dec 27, 2012 2.170 2.210 2.150 2.200 56,100 +0.06(+2.80%)
Dec 24, 2012 2.140 2.140 2.140 0 +0.06(+2.88%)
Dec 21, 2012 2.050 2.090 2.020 2.080 109,957 +0.06(+2.97%)
Dec 20, 2012 2.060 2.060 2.020 2.020 303,038 -0.02(-0.98%)
Dec 19, 2012 2.040 2.070 2.030 2.040 43,670 +0.03(+1.49%)
Dec 18, 2012 2.050 2.050 2.000 2.010 123,971 -0.06(-2.90%)
Dec 17, 2012 1.990 2.110 1.990 2.070 71,380 +0.01(+0.49%)
Dec 14, 2012 2.170 2.260 2.030 2.060 328,260 -0.16(-7.21%)
Dec 13, 2012 2.250 2.270 2.160 2.220 75,611 -0.04(-1.77%)
Dec 12, 2012 2.180 2.290 2.180 2.260 46,000 +0.08(+3.67%)
Dec 11, 2012 2.260 2.290 2.180 2.180 42,616 -0.08(-3.54%)
Dec 10, 2012 2.260 2.300 2.220 2.260 15,259 -0.05(-2.16%)
Dec 07, 2012 2.330 2.340 2.260 2.310 72,164 -0.02(-0.86%)
Dec 06, 2012 2.370 2.380 2.280 2.330 45,362 -0.02(-0.85%)
Dec 05, 2012 2.490 2.490 2.350 2.350 39,600 -0.02(-0.84%)
Dec 04, 2012 2.420 2.480 2.320 2.370 24,775 -0.01(-0.42%)
Nov 30, 2012 2.490 2.500 2.380 2.380 96,355 -0.10(-4.03%)
Nov 29, 2012 2.500 2.530 2.480 2.480 63,303 +0.00(+0.00%)
Nov 28, 2012 2.700 2.700 2.480 2.480 89,716 -0.14(-5.34%)
Nov 27, 2012 2.700 2.700 2.620 2.620 8,850 -0.08(-2.96%)
Nov 26, 2012 2.740 2.740 2.660 2.700 6,600 -0.02(-0.74%)
Nov 24, 2012 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 23, 2012 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 22, 2012 2.710 2.750 2.710 2.720 9,980 +0.07(+2.64%)
Nov 21, 2012 2.730 2.730 2.650 2.650 2,120 -0.09(-3.28%)
Nov 20, 2012 2.810 2.810 2.640 2.740 9,975 +0.02(+0.74%)
Nov 19, 2012 2.740 2.800 2.690 2.720 16,906 +0.11(+4.21%)
Nov 16, 2012 2.420 2.610 2.380 2.610 100,600 +0.07(+2.76%)
Nov 15, 2012 2.710 2.710 2.500 2.540 55,300 -0.17(-6.27%)
Nov 14, 2012 2.800 2.800 2.710 2.710 39,950 -0.02(-0.73%)
Nov 13, 2012 2.800 2.800 2.700 2.730 51,900 +0.00(+0.18%)
Nov 12, 2012 2.720 2.750 2.650 2.725 166,320 +0.02(+0.93%)
Nov 09, 2012 2.780 2.780 2.600 2.700 156,654 -0.12(-4.26%)
Nov 08, 2012 2.800 2.820 2.780 2.820 39,100 +0.03(+1.08%)
Nov 07, 2012 2.950 2.950 2.770 2.790 172,520 -0.13(-4.45%)
Nov 06, 2012 2.850 2.920 2.840 2.920 6,061 +0.07(+2.46%)
Nov 05, 2012 2.900 2.930 2.840 2.850 13,413 +0.02(+0.71%)
Nov 02, 2012 2.860 2.860 2.770 2.830 37,832 -0.06(-2.08%)
Nov 01, 2012 2.880 2.930 2.880 2.890 12,469 +0.04(+1.40%)
Oct 31, 2012 2.970 2.970 2.850 2.850 14,122 -0.05(-1.72%)
Oct 30, 2012 2.900 2.900 2.900 2.900 1,500 -0.03(-1.02%)
Oct 29, 2012 2.920 2.930 2.920 2.930 2,200 +0.03(+1.03%)
Oct 26, 2012 2.960 2.960 2.900 2.900 70,385 -0.10(-3.33%)
Oct 25, 2012 2.960 3.000 2.960 3.000 5,100 +0.04(+1.35%)
Oct 24, 2012 2.970 2.980 2.880 2.960 17,400 -0.04(-1.33%)
Oct 23, 2012 3.000 3.030 2.950 3.000 248,270 -0.02(-0.66%)
Oct 19, 2012 3.020 3.040 2.980 3.020 56,192 -0.02(-0.66%)
Oct 18, 2012 3.070 3.070 3.010 3.040 48,400 -0.02(-0.65%)
Oct 17, 2012 3.080 3.090 3.020 3.060 23,950 -0.06(-1.92%)
Oct 16, 2012 3.000 3.120 3.000 3.120 93,350 +0.16(+5.41%)
Oct 15, 2012 2.850 2.960 2.830 2.960 27,726 +0.09(+3.14%)
Oct 12, 2012 2.900 2.910 2.830 2.870 27,955 -0.03(-1.03%)
Oct 11, 2012 2.910 3.000 2.900 2.900 75,892 -0.01(-0.34%)
Oct 10, 2012 2.880 2.980 2.800 2.910 36,607 +0.03(+1.04%)
Oct 09, 2012 3.060 3.150 2.880 2.880 56,037 -0.22(-7.10%)
Oct 05, 2012 3.100 3.100 3.100 0 +0.01(+0.32%)
Oct 04, 2012 3.200 3.210 3.090 3.090 26,700 -0.11(-3.44%)
Oct 03, 2012 3.220 3.240 3.200 3.200 7,000 -0.01(-0.31%)
Oct 02, 2012 3.450 3.520 3.200 3.210 65,650 -0.14(-4.18%)
Oct 01, 2012 3.420 3.530 3.300 3.350 49,060 -0.07(-2.05%)
Sep 28, 2012 3.270 3.420 3.150 3.420 57,406 +0.09(+2.70%)
Sep 27, 2012 3.190 3.340 3.190 3.330 45,805 +0.17(+5.38%)
Sep 26, 2012 3.280 3.280 3.130 3.160 121,250 -0.09(-2.77%)
Sep 25, 2012 3.400 3.450 3.230 3.250 84,280 -0.15(-4.41%)
Sep 24, 2012 3.640 3.640 3.380 3.400 23,632 -0.04(-1.16%)
Sep 21, 2012 3.540 3.570 3.430 3.440 322,725 -0.03(-0.86%)
Sep 20, 2012 3.370 3.530 3.370 3.470 197,702 +0.01(+0.29%)
Sep 19, 2012 3.270 3.480 3.250 3.460 183,190 +0.19(+5.81%)
Sep 18, 2012 3.150 3.280 3.120 3.270 259,242 +0.07(+2.19%)
Sep 17, 2012 3.250 3.260 3.130 3.200 34,600 -0.05(-1.54%)
Sep 14, 2012 3.300 3.300 3.180 3.250 104,850 -0.05(-1.52%)
Sep 13, 2012 2.990 3.320 2.990 3.300 230,441 +0.17(+5.43%)
Sep 12, 2012 3.250 3.250 3.130 3.130 26,226 -0.13(-3.99%)
Sep 11, 2012 3.280 3.280 3.220 3.260 104,747 +0.02(+0.62%)
Sep 10, 2012 3.250 3.310 3.230 3.240 46,369 +0.01(+0.31%)
Sep 07, 2012 3.250 3.300 3.180 3.230 135,268 +0.01(+0.31%)
Sep 06, 2012 3.100 3.240 3.100 3.220 68,027 +0.22(+7.33%)
Sep 05, 2012 2.940 3.030 2.870 3.000 122,344 +0.15(+5.26%)
Sep 04, 2012 2.650 2.900 2.650 2.850 162,127 +0.25(+9.62%)
Aug 31, 2012 2.600 2.600 2.600 0 +0.08(+3.17%)
Aug 30, 2012 2.500 2.840 2.460 2.520 23,408 +0.02(+0.80%)
Aug 29, 2012 2.560 2.580 2.500 2.500 392,403 -0.25(-9.09%)
Aug 27, 2012 2.810 2.810 2.750 2.750 24,500 -0.08(-2.83%)
Aug 24, 2012 2.750 2.830 2.730 2.830 49,509 +0.07(+2.54%)
Aug 23, 2012 2.750 2.830 2.700 2.760 80,695 +0.02(+0.73%)
Aug 22, 2012 2.640 2.740 2.620 2.740 56,789 +0.11(+4.18%)
Aug 21, 2012 2.500 2.680 2.490 2.630 191,090 +0.15(+6.05%)
Aug 20, 2012 2.510 2.510 2.450 2.480 18,800 -0.01(-0.40%)
Aug 17, 2012 2.420 2.510 2.420 2.490 313,036 +0.06(+2.47%)
Aug 16, 2012 2.300 2.510 2.300 2.430 265,950 +0.18(+8.00%)
Aug 15, 2012 2.220 2.300 2.220 2.250 257,900 +0.02(+0.90%)
Aug 14, 2012 2.240 2.240 2.200 2.230 137,581 -0.02(-0.89%)
Aug 13, 2012 2.230 2.260 2.230 2.250 12,500 +0.03(+1.35%)
Aug 11, 2012 2.300 2.300 2.210 2.220 251,725 +0.00(+0.00%)
Aug 10, 2012 2.300 2.300 2.210 2.220 251,725 -0.07(-3.06%)
Aug 09, 2012 2.290 2.300 2.260 2.290 51,049 +0.00(+0.00%)
Aug 08, 2012 2.370 2.370 2.280 2.290 72,448 -0.04(-1.72%)
Aug 07, 2012 2.310 2.370 2.300 2.330 128,470 +0.01(+0.43%)
Aug 03, 2012 2.320 2.320 2.320 0 +0.04(+1.75%)
Aug 02, 2012 2.360 2.360 2.270 2.280 35,910 -0.12(-5.00%)
Aug 01, 2012 2.380 2.450 2.380 2.400 34,430 +0.04(+1.69%)
Jul 31, 2012 2.560 2.560 2.360 2.360 47,571 -0.20(-7.81%)
Jul 30, 2012 2.570 2.580 2.550 2.560 81,120 -0.03(-1.16%)
Jul 27, 2012 2.600 2.660 2.580 2.590 55,452 -0.10(-3.72%)
Jul 26, 2012 2.330 2.770 2.320 2.690 467,186 +0.39(+16.96%)
Jul 25, 2012 2.230 2.320 2.150 2.300 86,827 +0.35(+17.95%)
Jul 24, 2012 2.240 2.270 1.930 1.950 372,953 -0.31(-13.72%)
Jul 23, 2012 2.260 2.280 2.240 2.260 32,600 -0.05(-2.16%)
Jul 20, 2012 2.290 2.310 2.250 2.310 44,817 +0.01(+0.43%)
Jul 19, 2012 2.300 2.350 2.300 2.300 64,163 +0.00(+0.00%)
Jul 18, 2012 2.270 2.340 2.260 2.300 30,680 +0.05(+2.22%)
Jul 17, 2012 2.300 2.300 2.240 2.250 46,124 -0.06(-2.60%)
Jul 16, 2012 2.240 2.320 2.240 2.310 105,200 +0.09(+4.05%)
Jul 13, 2012 2.220 2.290 2.220 2.220 45,000 +0.02(+0.91%)
Jul 12, 2012 2.300 2.300 2.180 2.200 125,466 -0.14(-5.98%)
Jul 11, 2012 2.380 2.380 2.270 2.340 43,000 -0.04(-1.68%)
Jul 10, 2012 2.450 2.450 2.380 2.380 41,903 -0.07(-2.86%)
Jul 09, 2012 2.470 2.470 2.450 2.450 25,100 +0.03(+1.24%)
Jul 06, 2012 2.500 2.520 2.400 2.420 47,829 -0.11(-4.35%)
Jul 05, 2012 2.460 2.540 2.430 2.530 244,405 +0.07(+2.85%)
Jul 04, 2012 2.420 2.460 2.410 2.460 61,900 +0.03(+1.23%)
Jul 03, 2012 2.420 2.460 2.420 2.430 42,214 +0.03(+1.25%)
Jun 29, 2012 2.400 2.400 2.400 0 -0.08(-3.23%)
Jun 28, 2012 2.600 2.600 2.450 2.480 71,080 -0.12(-4.62%)
Jun 27, 2012 2.610 2.690 2.570 2.600 34,684 -0.07(-2.62%)
Jun 26, 2012 2.780 2.780 2.570 2.670 81,460 -0.08(-2.91%)
Jun 25, 2012 2.900 2.900 2.750 2.750 79,500 -0.14(-4.84%)
Jun 22, 2012 2.900 2.940 2.860 2.890 28,598 +0.03(+1.05%)
Jun 21, 2012 2.990 3.000 2.860 2.860 54,154 -0.14(-4.67%)
Jun 20, 2012 3.070 3.070 2.960 3.000 81,166 -0.07(-2.28%)
Jun 19, 2012 3.060 3.110 3.060 3.070 75,700 +0.00(+0.00%)
Jun 18, 2012 3.140 3.140 3.030 3.070 108,742 -0.01(-0.32%)
Jun 15, 2012 3.080 3.100 3.050 3.080 82,840 -0.04(-1.28%)
Jun 14, 2012 3.270 3.290 3.000 3.120 400,310 -0.15(-4.59%)
Jun 13, 2012 3.340 3.340 3.270 3.270 64,169 -0.07(-2.10%)
Jun 12, 2012 3.350 3.380 3.320 3.340 12,900 -0.01(-0.30%)
Jun 11, 2012 3.370 3.390 3.330 3.350 36,793 -0.05(-1.47%)
Jun 08, 2012 3.490 3.490 3.390 3.400 16,100 -0.10(-2.86%)
Jun 07, 2012 3.600 3.600 3.440 3.500 20,959 -0.08(-2.23%)
Jun 06, 2012 3.500 3.660 3.430 3.580 123,897 +0.22(+6.55%)
Jun 05, 2012 3.400 3.400 3.280 3.360 25,020 -0.04(-1.18%)
Jun 04, 2012 3.500 3.500 3.370 3.400 23,366 +0.00(+0.00%)
Jun 02, 2012 3.360 3.450 3.340 3.400 54,348 +0.00(+0.00%)
Jun 01, 2012 3.360 3.450 3.340 3.400 54,348 +0.05(+1.49%)
May 31, 2012 3.480 3.600 3.350 3.350 322,367 -0.11(-3.18%)
May 30, 2012 3.410 3.480 3.340 3.460 83,844 +0.05(+1.47%)
May 29, 2012 3.450 3.450 3.370 3.410 41,300 -0.04(-1.16%)
May 28, 2012 3.450 3.470 3.450 3.450 9,551 +0.02(+0.58%)
May 25, 2012 3.230 3.430 3.230 3.430 95,008 +0.09(+2.69%)
May 24, 2012 3.350 3.430 3.300 3.340 54,757 +0.05(+1.52%)
May 23, 2012 3.240 3.290 3.190 3.290 59,200 +0.09(+2.81%)
May 22, 2012 3.150 3.200 3.150 3.200 101,838 +0.05(+1.59%)
May 18, 2012 3.150 3.150 3.150 0 +0.06(+1.94%)
May 17, 2012 3.000 3.140 3.000 3.090 149,246 +0.17(+5.82%)
May 16, 2012 3.190 3.190 2.900 2.920 337,892 -0.17(-5.50%)
May 15, 2012 3.240 3.300 3.030 3.090 173,680 -0.11(-3.44%)
May 14, 2012 3.390 3.420 3.200 3.200 14,100 -0.15(-4.48%)
May 11, 2012 3.500 3.500 3.350 3.350 15,304 -0.15(-4.29%)
May 10, 2012 3.400 3.500 3.390 3.500 16,197 +0.19(+5.74%)
May 09, 2012 3.050 3.330 3.050 3.310 339,802 +0.16(+5.08%)
May 08, 2012 3.330 3.330 3.100 3.150 159,300 -0.18(-5.41%)
May 07, 2012 3.500 3.500 3.330 3.330 17,350 -0.27(-7.50%)
May 04, 2012 3.560 3.610 3.520 3.600 26,500 +0.04(+1.12%)
May 03, 2012 3.650 3.740 3.530 3.560 134,850 -0.10(-2.73%)
May 02, 2012 3.670 3.710 3.640 3.660 14,070 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.