Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.15 -1.35 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.460 3.713 3.460 3.479 14,320 -0.08(-2.21%)
Apr 27, 2012 3.602 3.602 3.558 3.558 1,017 +0.02(+0.56%)
Apr 26, 2012 3.538 3.538 3.538 3.538 1,017 +0.07(+1.98%)
Apr 25, 2012 3.523 3.523 3.469 3.469 3,103 -0.05(-1.40%)
Apr 24, 2012 3.476 3.519 3.469 3.519 1,724 +0.04(+1.13%)
Apr 20, 2012 3.479 3.479 3.479 3.479 13,226 +0.02(+0.51%)
Apr 19, 2012 3.483 3.483 3.462 3.462 2,039 -0.10(-2.87%)
Apr 17, 2012 3.525 3.564 3.564 3.564 10,174 -0.04(-1.17%)
Apr 16, 2012 3.587 3.606 3.587 3.606 2,329 +0.03(+0.85%)
Apr 12, 2012 3.576 3.576 3.576 3.576 1,017 +0.05(+1.34%)
Apr 11, 2012 3.639 3.658 3.528 3.528 5,529 -0.02(-0.61%)
Apr 10, 2012 3.637 3.637 3.519 3.550 25,303 -0.14(-3.68%)
Apr 05, 2012 3.613 3.686 3.686 3.686 18,314 +0.13(+3.59%)
Apr 04, 2012 3.564 3.564 3.558 3.558 1,510 -0.01(-0.22%)
Apr 03, 2012 3.566 3.566 3.566 3.566 2,543 +0.03(+0.95%)
Mar 29, 2012 3.532 3.532 3.532 3.532 2,034 +0.00(+0.11%)
Mar 26, 2012 3.528 3.528 3.528 3.528 2,034 -0.03(-0.83%)
Mar 22, 2012 3.558 3.558 3.558 3.558 4,069 +0.00(+0.00%)
Mar 21, 2012 3.546 3.558 3.542 3.558 11,812 +0.02(+0.55%)
Mar 20, 2012 3.617 3.617 3.538 3.538 1,378 -0.05(-1.31%)
Mar 19, 2012 3.585 3.585 3.585 3.585 508 +0.01(+0.33%)
Mar 16, 2012 3.574 3.574 3.574 3.574 4,578 -0.00(-0.06%)
Mar 15, 2012 3.526 3.576 3.526 3.576 2,543 +0.01(+0.22%)
Mar 14, 2012 3.523 3.593 3.521 3.568 17,810 +0.05(+1.40%)
Mar 13, 2012 3.519 3.519 3.519 3.519 1,017 -0.05(-1.38%)
Mar 12, 2012 3.576 3.576 3.568 3.568 1,017 +0.00(+0.11%)
Mar 09, 2012 3.538 3.572 3.538 3.564 14,244 +0.04(+1.12%)
Mar 08, 2012 3.540 3.540 3.519 3.525 7,900 -0.01(-0.33%)
Mar 07, 2012 3.519 3.536 3.517 3.536 17,113 +0.08(+2.39%)
Mar 05, 2012 3.454 3.454 3.454 3.454 7,122 -0.06(-1.84%)
Mar 02, 2012 3.501 3.519 3.501 3.519 2,070 +0.00(+0.00%)
Mar 01, 2012 3.462 3.519 3.424 3.519 14,885 +0.06(+1.59%)
Feb 28, 2012 3.489 3.464 3.464 3.464 22,383 +0.07(+2.14%)
Feb 27, 2012 3.391 3.391 3.391 3.391 712 -0.00(-0.01%)
Feb 24, 2012 3.430 3.430 3.391 3.391 1,999 -0.05(-1.42%)
Feb 23, 2012 3.446 3.446 3.434 3.440 37,009 -0.00(-0.03%)
Feb 22, 2012 3.440 3.441 3.440 3.441 2,034 -0.08(-2.15%)
Feb 17, 2012 3.517 3.517 3.517 3.517 11,191 +0.09(+2.52%)
Feb 16, 2012 3.430 3.430 3.430 3.430 508 +0.00(+0.11%)
Feb 15, 2012 3.442 3.460 3.426 3.426 90,552 +0.01(+0.17%)
Feb 14, 2012 3.420 3.420 3.420 3.420 20,603 +0.00(+0.12%)
Feb 13, 2012 3.436 3.436 3.416 3.416 2,034 +0.01(+0.38%)
Feb 09, 2012 3.396 3.404 3.404 3.404 19,526 +0.01(+0.23%)
Feb 07, 2012 3.396 3.396 3.396 3.396 11,305 +0.00(+0.00%)
Feb 06, 2012 3.419 3.483 3.396 3.396 2,106 +0.02(+0.58%)
Feb 03, 2012 3.384 3.386 3.376 3.376 20,210 -0.11(-3.07%)
Jan 31, 2012 3.408 3.483 3.483 3.483 3,083 +0.02(+0.44%)
Jan 27, 2012 3.468 3.468 3.468 3.468 513 +0.09(+2.53%)
Jan 25, 2012 3.382 3.382 3.382 3.382 1,027 +0.00(+0.12%)
Jan 23, 2012 3.483 3.378 3.378 3.378 4,110 -0.01(-0.40%)
Jan 19, 2012 3.392 3.392 3.392 3.392 1,027 +0.00(+0.00%)
Jan 17, 2012 3.474 3.392 3.392 3.392 2,055 -0.03(-0.91%)
Jan 12, 2012 3.386 3.423 3.423 3.423 4,110 +0.04(+1.09%)
Jan 10, 2012 3.386 3.386 3.386 3.386 3,083 +0.00(+0.12%)
Jan 06, 2012 3.382 3.382 3.382 3.382 2,055 +0.01(+0.23%)
Jan 03, 2012 3.318 3.374 3.374 3.374 2,055 +0.06(+1.94%)
Dec 30, 2011 3.357 3.380 3.310 3.310 6,824 -0.05(-1.39%)
Dec 29, 2011 3.324 3.357 3.324 3.357 4,331 +0.01(+0.33%)
Dec 28, 2011 3.365 3.365 3.336 3.346 2,569 -0.02(-0.73%)
Dec 27, 2011 3.386 3.386 3.334 3.371 9,763 +0.02(+0.52%)
Dec 23, 2011 3.337 3.361 3.320 3.353 91,981 -0.00(-0.06%)
Dec 21, 2011 3.347 3.384 3.347 3.355 7,707 -0.05(-1.36%)
Dec 20, 2011 3.401 3.401 3.401 3.401 1,027 +0.02(+0.50%)
Dec 19, 2011 3.380 3.384 3.380 3.384 2,029 +0.06(+1.93%)
Dec 14, 2011 3.320 3.320 3.320 3.320 0 -0.07(-2.11%)
Dec 13, 2011 3.392 3.392 3.392 3.392 513 +0.08(+2.52%)
Dec 08, 2011 3.308 3.308 3.308 3.308 0 -0.02(-0.58%)
Dec 07, 2011 3.328 3.328 3.328 3.328 513 -0.06(-1.67%)
Dec 05, 2011 3.384 3.384 3.384 3.384 2,055 +0.02(+0.58%)
Dec 02, 2011 3.365 3.365 3.365 3.365 1,027 +0.01(+0.29%)
Dec 01, 2011 3.306 3.363 3.262 3.355 18,935 +0.08(+2.56%)
Nov 30, 2011 3.367 3.367 3.248 3.271 4,979 -0.03(-0.83%)
Nov 29, 2011 3.299 3.299 3.299 3.299 2,024 -0.05(-1.57%)
Nov 28, 2011 3.283 3.351 3.283 3.351 2,055 +0.07(+2.14%)
Nov 21, 2011 3.240 3.281 3.281 3.281 27,748 -0.09(-2.66%)
Nov 18, 2011 3.367 3.371 3.242 3.371 3,622 -0.00(-0.12%)
Nov 16, 2011 3.374 3.374 3.374 3.374 1,027 +0.07(+2.00%)
Nov 14, 2011 3.456 3.308 3.308 3.308 135,660 -0.15(-4.39%)
Nov 11, 2011 3.454 3.460 3.454 3.460 7,168 +0.01(+0.17%)
Nov 10, 2011 3.456 3.456 3.419 3.454 2,055 +0.03(+0.88%)
Nov 09, 2011 3.476 3.476 3.424 3.424 4,670 -0.01(-0.22%)
Nov 08, 2011 3.432 3.432 3.432 3.432 518 +0.00(+0.06%)
Nov 07, 2011 3.449 3.449 3.430 3.430 8,070 -0.04(-1.06%)
Nov 04, 2011 3.466 3.466 3.466 3.466 518 -0.00(-0.06%)
Nov 03, 2011 3.603 3.603 3.466 3.468 23,172 -0.06(-1.75%)
Nov 01, 2011 3.530 3.530 3.530 3.530 3,113 +0.00(+0.00%)
Oct 28, 2011 3.698 3.530 3.530 3.530 100,681 -0.07(-1.93%)
Oct 27, 2011 3.644 3.700 3.599 3.599 2,729 -0.03(-0.95%)
Oct 26, 2011 3.638 3.642 3.634 3.634 2,709 +0.00(+0.00%)
Oct 25, 2011 3.642 3.642 3.634 3.634 1,037 +0.03(+0.86%)
Oct 20, 2011 3.567 3.603 3.603 3.603 6,227 +0.03(+0.97%)
Oct 19, 2011 3.569 3.569 3.569 3.569 518 +0.00(+0.05%)
Oct 18, 2011 3.571 3.571 3.567 3.567 2,594 +0.00(+0.01%)
Oct 14, 2011 3.613 3.566 3.566 3.566 5,189 -0.00(-0.01%)
Oct 13, 2011 3.565 3.567 3.565 3.567 3,279 -0.01(-0.14%)
Oct 11, 2011 3.565 3.572 3.572 3.572 7,265 -0.01(-0.34%)
Oct 10, 2011 3.578 3.584 3.578 3.584 14,012 -0.07(-1.85%)
Oct 07, 2011 3.651 3.651 3.651 3.651 685 +0.11(+2.99%)
Oct 06, 2011 3.545 3.551 3.545 3.545 21,278 -0.00(-0.05%)
Oct 04, 2011 3.547 3.547 3.547 3.547 0 -0.06(-1.76%)
Sep 30, 2011 3.611 3.611 3.611 3.611 0 -0.02(-0.42%)
Sep 29, 2011 3.626 3.626 3.626 3.626 518 +0.06(+1.61%)
Sep 26, 2011 3.688 3.569 3.569 3.569 5,189 +0.00(+0.11%)
Sep 23, 2011 3.565 3.574 3.565 3.565 5,729 -0.00(-0.11%)
Sep 22, 2011 3.532 3.590 3.532 3.569 6,331 -0.02(-0.43%)
Sep 21, 2011 3.536 3.584 3.532 3.584 2,376 +0.03(+0.98%)
Sep 19, 2011 3.569 3.549 3.549 3.549 7,265 +0.02(+0.49%)
Sep 14, 2011 3.532 3.532 3.532 3.532 0 +0.02(+0.44%)
Sep 13, 2011 3.480 3.517 3.476 3.517 2,594 +0.03(+1.00%)
Sep 09, 2011 3.482 3.482 3.482 3.482 0 +0.01(+0.33%)
Sep 08, 2011 3.499 3.499 3.470 3.470 2,594 +0.01(+0.28%)
Sep 07, 2011 3.515 3.603 3.439 3.461 10,229 -0.07(-1.86%)
Sep 06, 2011 3.503 3.526 3.503 3.526 1,551 -0.10(-2.87%)
Sep 02, 2011 3.578 3.630 3.578 3.630 2,127 -0.01(-0.26%)
Sep 01, 2011 3.569 3.692 3.459 3.640 15,112 +0.26(+7.76%)
Aug 31, 2011 3.378 3.378 3.378 3.378 518 -0.08(-2.45%)
Aug 29, 2011 3.420 3.463 3.463 3.463 7,265 +0.06(+1.81%)
Aug 26, 2011 3.357 3.401 3.357 3.401 5,101 +0.11(+3.22%)
Aug 25, 2011 3.403 3.403 3.295 3.295 2,148 +0.01(+0.41%)
Aug 24, 2011 3.332 3.335 3.241 3.281 141,882 -0.10(-2.85%)
Aug 23, 2011 3.382 3.382 3.378 3.378 1,769 -0.07(-2.07%)
Aug 22, 2011 3.476 3.476 3.414 3.449 2,127 -0.06(-1.65%)
Aug 19, 2011 3.507 3.507 3.507 3.507 7,940 -0.06(-1.67%)
Aug 18, 2011 3.567 3.567 3.567 3.567 2,107 -0.15(-3.99%)
Aug 16, 2011 3.332 3.715 3.715 3.715 4,151 +0.38(+11.51%)
Aug 12, 2011 3.332 3.332 3.332 3.332 0 -0.43(-11.33%)
Aug 11, 2011 3.328 3.757 3.328 3.757 12,118 +0.45(+13.71%)
Aug 10, 2011 3.431 3.433 3.290 3.304 8,786 -0.06(-1.80%)
Aug 09, 2011 3.365 3.365 3.332 3.365 5,924 +0.07(+2.15%)
Aug 08, 2011 3.290 3.338 3.290 3.294 9,929 -0.01(-0.23%)
Aug 05, 2011 3.291 3.302 3.291 3.302 1,048 -0.10(-2.97%)
Aug 04, 2011 3.410 3.410 3.290 3.403 7,135 -0.01(-0.22%)
Aug 03, 2011 3.407 3.410 3.370 3.410 16,708 +0.00(+0.00%)
Aug 01, 2011 3.410 3.410 3.410 3.410 1,048 +0.04(+1.30%)
Jul 28, 2011 3.368 3.367 3.367 3.367 2,097 +0.00(+0.00%)
Jul 27, 2011 3.367 3.368 3.367 3.367 4,477 +0.00(+0.00%)
Jul 21, 2011 3.367 3.367 3.367 3.367 4,194 +0.01(+0.28%)
Jul 19, 2011 3.349 3.357 3.357 3.357 9,436 -0.03(-1.01%)
Jul 18, 2011 3.346 3.447 3.344 3.391 6,479 -0.03(-1.00%)
Jul 15, 2011 3.426 3.426 3.426 3.426 608 -0.01(-0.40%)
Jul 14, 2011 3.412 3.439 3.412 3.439 3,145 +0.05(+1.53%)
Jul 13, 2011 3.340 3.388 3.340 3.388 35,865 -0.01(-0.22%)
Jul 12, 2011 3.386 3.407 3.386 3.395 4,194 +0.00(+0.00%)
Jul 11, 2011 3.395 3.395 3.395 3.395 524 +0.01(+0.28%)
Jul 05, 2011 3.296 3.386 3.386 3.386 9,436 -0.03(-0.78%)
Jul 01, 2011 3.410 3.412 3.391 3.412 4,776 +0.04(+1.13%)
Jun 30, 2011 3.319 3.376 3.319 3.374 10,485 +0.04(+1.32%)
Jun 29, 2011 3.298 3.330 3.298 3.330 2,574 -0.01(-0.23%)
Jun 28, 2011 3.338 3.338 3.298 3.338 6,291 +0.06(+1.74%)
Jun 24, 2011 3.376 3.281 3.281 3.281 33,553 -0.08(-2.33%)
Jun 23, 2011 3.401 3.401 3.344 3.359 2,621 -0.16(-4.48%)
Jun 22, 2011 3.344 3.516 3.344 3.516 3,643 +0.18(+5.34%)
Jun 21, 2011 3.338 3.338 3.338 3.338 524 -0.01(-0.28%)
Jun 16, 2011 3.348 3.348 3.348 3.348 0 +0.00(+0.06%)
Jun 15, 2011 3.336 3.346 3.321 3.346 2,097 +0.03(+0.80%)
Jun 14, 2011 3.304 3.344 3.300 3.319 5,588 -0.03(-0.85%)
Jun 13, 2011 3.344 3.422 3.321 3.348 15,135 -0.07(-1.96%)
Jun 10, 2011 3.386 3.414 3.386 3.414 2,097 +0.11(+3.35%)
Jun 09, 2011 3.422 3.422 3.298 3.304 8,917 -0.04(-1.25%)
Jun 08, 2011 3.355 3.355 3.342 3.346 7,879 -0.02(-0.51%)
Jun 03, 2011 3.363 3.363 3.363 3.363 1,048 +0.02(+0.69%)
May 24, 2011 3.481 3.481 3.340 3.340 3,145 -0.01(-0.17%)
May 23, 2011 3.344 3.359 3.340 3.346 4,194 -0.04(-1.13%)
May 16, 2011 3.384 3.384 3.384 3.384 0 -0.12(-3.48%)
May 13, 2011 3.496 3.506 3.496 3.506 4,194 +0.18(+5.39%)
May 12, 2011 3.327 3.327 3.327 3.327 524 +0.01(+0.39%)
May 11, 2011 3.386 3.386 3.311 3.314 6,909 -0.04(-1.15%)
May 10, 2011 3.354 3.354 3.352 3.352 15,884 +0.02(+0.62%)
May 09, 2011 3.331 3.343 3.330 3.331 7,900 -0.08(-2.33%)
May 06, 2011 3.458 3.458 3.358 3.411 5,670 -0.11(-3.11%)
May 04, 2011 3.671 3.520 3.520 3.520 8,471 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.