Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

33.99 -1.22 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.301 5.466 5.166 5.195 52,889 -0.05(-0.92%)
Apr 29, 2009 5.214 5.398 5.146 5.243 30,916 +0.08(+1.50%)
Apr 28, 2009 5.040 5.263 5.040 5.166 17,694 +0.06(+1.14%)
Apr 27, 2009 5.127 5.282 5.030 5.108 45,361 -0.12(-2.22%)
Apr 24, 2009 5.301 5.379 5.156 5.224 61,659 -0.01(-0.18%)
Apr 23, 2009 5.350 5.350 5.127 5.233 31,783 -0.11(-1.99%)
Apr 22, 2009 5.282 5.475 5.233 5.340 28,375 -0.06(-1.08%)
Apr 21, 2009 5.253 5.475 5.214 5.398 77,106 +0.13(+2.39%)
Apr 20, 2009 5.620 5.785 5.272 5.272 41,761 -0.52(-9.01%)
Apr 17, 2009 5.862 5.862 5.669 5.795 44,606 -0.04(-0.66%)
Apr 16, 2009 5.427 5.833 5.388 5.833 42,410 +0.39(+7.10%)
Apr 15, 2009 5.379 5.495 5.340 5.446 17,465 +0.01(+0.18%)
Apr 14, 2009 5.282 5.456 5.282 5.437 63,644 +0.01(+0.18%)
Apr 13, 2009 5.321 5.495 5.272 5.427 26,781 -0.01(-0.18%)
Apr 09, 2009 5.214 5.437 5.050 5.437 78,400 +0.30(+5.84%)
Apr 08, 2009 4.837 5.137 4.827 5.137 35,989 +0.37(+7.71%)
Apr 07, 2009 4.876 4.934 4.759 4.769 57,543 -0.24(-4.83%)
Apr 06, 2009 5.108 5.117 4.857 5.011 40,845 -0.19(-3.72%)
Apr 03, 2009 5.195 5.282 5.040 5.204 63,372 +0.01(+0.19%)
Apr 02, 2009 4.905 5.224 4.905 5.195 101,519 +0.48(+10.27%)
Apr 01, 2009 4.614 4.730 4.479 4.711 49,281 -0.02(-0.41%)
Mar 31, 2009 4.498 4.905 4.334 4.730 61,325 +0.29(+6.54%)
Mar 30, 2009 4.363 4.566 4.179 4.440 50,071 -0.60(-11.90%)
Mar 26, 2009 4.759 5.195 4.682 5.040 161,980 +0.40(+8.54%)
Mar 25, 2009 4.595 4.837 4.305 4.643 69,545 +0.12(+2.56%)
Mar 24, 2009 4.827 4.876 4.440 4.527 137,900 -0.28(-5.84%)
Mar 23, 2009 4.327 4.827 4.140 4.808 73,110 +0.78(+19.47%)
Mar 20, 2009 4.682 4.837 4.024 4.024 126,417 -0.60(-12.97%)
Mar 19, 2009 4.460 4.624 4.392 4.624 32,178 +0.18(+4.14%)
Mar 18, 2009 4.160 4.440 4.102 4.440 34,541 +0.26(+6.25%)
Mar 17, 2009 3.908 4.198 3.879 4.179 74,176 +0.21(+5.37%)
Mar 16, 2009 4.189 4.373 3.889 3.966 33,364 -0.15(-3.76%)
Mar 13, 2009 4.276 4.469 4.063 4.121 88,858 -0.13(-2.96%)
Mar 12, 2009 4.169 4.450 3.869 4.247 349,755 +0.06(+1.39%)
Mar 11, 2009 4.527 4.595 4.102 4.189 104,728 -0.34(-7.48%)
Mar 10, 2009 3.869 4.556 3.869 4.527 69,713 +0.78(+20.93%)
Mar 09, 2009 3.947 4.131 3.734 3.744 115,485 -0.25(-6.30%)
Mar 06, 2009 3.947 4.140 3.869 3.995 56,373 +0.11(+2.74%)
Mar 05, 2009 3.966 4.034 3.869 3.889 68,340 -0.20(-4.96%)
Mar 04, 2009 4.053 4.121 3.879 4.092 47,763 -0.02(-0.47%)
Mar 02, 2009 4.353 4.479 3.918 4.111 54,334 -0.34(-7.61%)
Feb 27, 2009 4.276 4.605 4.140 4.450 52,521 +0.10(+2.22%)
Feb 26, 2009 4.460 4.721 4.344 4.353 65,385 -0.05(-1.10%)
Feb 25, 2009 4.672 4.672 4.305 4.402 48,798 -0.30(-6.38%)
Feb 24, 2009 4.218 4.711 4.034 4.701 60,024 +0.56(+13.55%)
Feb 23, 2009 4.527 4.527 4.044 4.140 39,426 -0.34(-7.56%)
Feb 20, 2009 4.469 4.711 4.421 4.479 44,943 -0.09(-1.91%)
Feb 19, 2009 4.605 4.808 4.547 4.566 21,255 +0.06(+1.29%)
Feb 18, 2009 4.624 4.827 4.508 4.508 37,598 -0.07(-1.48%)
Feb 17, 2009 4.711 4.759 4.489 4.576 42,495 -0.42(-8.33%)
Feb 13, 2009 4.701 5.059 4.653 4.992 19,778 +0.31(+6.61%)
Feb 12, 2009 4.426 4.721 4.402 4.682 39,964 +0.01(+0.21%)
Feb 11, 2009 4.711 5.010 4.605 4.672 31,855 -0.02(-0.41%)
Feb 10, 2009 5.272 5.282 4.643 4.692 54,647 -0.49(-9.51%)
Feb 09, 2009 5.088 5.243 5.001 5.185 24,383 +0.04(+0.75%)
Feb 06, 2009 4.711 5.292 4.634 5.146 41,429 +0.41(+8.57%)
Feb 05, 2009 4.595 5.001 4.479 4.740 36,168 +0.11(+2.30%)
Feb 04, 2009 5.108 5.175 4.508 4.634 44,988 -0.48(-9.45%)
Feb 03, 2009 4.934 5.224 4.750 5.117 56,515 +0.23(+4.75%)
Feb 02, 2009 4.489 4.905 4.411 4.885 38,697 +0.32(+6.99%)
Jan 30, 2009 4.643 4.711 4.353 4.566 65,075 -0.02(-0.42%)
Jan 29, 2009 5.166 5.175 4.460 4.585 26,155 -0.59(-11.40%)
Jan 28, 2009 4.847 5.263 4.847 5.175 40,228 +0.45(+9.63%)
Jan 27, 2009 4.518 4.885 4.479 4.721 56,069 +0.21(+4.72%)
Jan 26, 2009 4.344 4.692 4.256 4.508 53,792 +0.18(+4.25%)
Jan 23, 2009 4.005 4.498 3.966 4.324 64,106 +0.23(+5.67%)
Jan 22, 2009 4.256 4.353 4.082 4.092 37,203 -0.29(-6.62%)
Jan 21, 2009 3.966 4.440 3.869 4.382 104,959 +0.51(+13.25%)
Jan 20, 2009 4.179 4.322 3.869 3.869 75,406 -0.39(-9.09%)
Jan 16, 2009 4.411 4.460 4.160 4.256 88,994 -0.11(-2.44%)
Jan 15, 2009 4.701 4.788 4.305 4.363 209,082 -0.47(-9.80%)
Jan 14, 2009 4.943 5.079 4.837 4.837 55,195 -0.19(-3.85%)
Jan 13, 2009 5.166 5.185 4.953 5.030 36,394 -0.17(-3.35%)
Jan 12, 2009 5.562 5.562 4.982 5.204 80,547 -0.51(-8.97%)
Jan 09, 2009 6.288 6.288 5.698 5.717 52,738 -0.59(-9.36%)
Jan 08, 2009 5.862 6.317 5.843 6.307 48,316 +0.46(+7.95%)
Jan 07, 2009 5.998 6.085 5.717 5.843 40,904 -0.26(-4.28%)
Jan 06, 2009 5.843 6.172 5.707 6.104 68,952 +0.32(+5.52%)
Jan 05, 2009 6.152 6.152 5.388 5.785 72,761 -0.36(-5.83%)
Jan 02, 2009 6.404 6.520 6.032 6.143 72,230 -0.25(-3.93%)
Dec 31, 2008 5.582 6.530 5.373 6.394 125,164 +0.84(+15.16%)
Dec 30, 2008 5.495 5.659 5.417 5.553 62,751 +0.16(+3.05%)
Dec 29, 2008 5.737 5.766 5.330 5.388 48,483 -0.39(-6.70%)
Dec 26, 2008 5.340 5.785 5.253 5.775 42,478 +0.42(+7.76%)
Dec 24, 2008 5.243 5.379 5.185 5.359 15,021 +0.10(+1.84%)
Dec 23, 2008 5.330 5.417 5.195 5.263 31,447 -0.07(-1.27%)
Dec 22, 2008 5.321 5.330 4.914 5.330 64,637 +0.05(+0.92%)
Dec 19, 2008 5.340 5.533 5.088 5.282 254,000 +0.15(+2.82%)
Dec 18, 2008 5.437 5.485 4.992 5.137 48,637 -0.29(-5.35%)
Dec 17, 2008 5.214 5.543 4.972 5.427 93,409 +0.14(+2.56%)
Dec 16, 2008 4.556 5.388 4.402 5.292 143,495 +0.85(+19.17%)
Dec 15, 2008 5.011 5.011 4.373 4.440 60,137 -0.51(-10.35%)
Dec 12, 2008 4.160 5.030 4.160 4.953 66,707 +0.65(+15.06%)
Dec 11, 2008 4.692 4.972 4.305 4.305 56,384 -0.46(-9.74%)
Dec 10, 2008 4.818 4.924 4.566 4.769 52,313 +0.03(+0.61%)
Dec 09, 2008 4.943 4.992 4.740 4.740 116,150 -0.28(-5.59%)
Dec 08, 2008 4.866 5.175 4.537 5.021 137,630 +0.32(+6.79%)
Dec 05, 2008 4.682 4.788 4.450 4.701 189,030 -0.11(-2.21%)
Dec 04, 2008 4.663 4.963 4.663 4.808 87,100 -0.04(-0.80%)
Dec 03, 2008 4.566 4.885 4.563 4.847 80,877 +0.00(+0.00%)
Dec 02, 2008 4.701 4.934 4.440 4.847 185,562 +0.27(+5.92%)
Dec 01, 2008 5.388 5.388 4.547 4.576 308,393 -1.03(-18.31%)
Nov 28, 2008 5.369 5.601 4.963 5.601 24,363 +0.15(+2.66%)
Nov 26, 2008 4.740 5.456 4.740 5.456 65,412 +0.55(+11.24%)
Nov 25, 2008 5.079 5.185 4.566 4.905 135,803 -0.09(-1.74%)
Nov 24, 2008 4.547 5.166 3.811 4.992 144,551 +0.51(+11.45%)
Nov 21, 2008 4.082 4.508 3.676 4.479 171,980 +0.50(+12.65%)
Nov 20, 2008 4.140 4.324 3.947 3.976 103,034 -0.27(-6.38%)
Nov 19, 2008 4.479 4.730 4.247 4.247 84,236 -0.40(-8.54%)
Nov 18, 2008 4.624 4.885 4.256 4.643 114,889 -0.12(-2.44%)
Nov 17, 2008 4.895 5.396 4.759 4.759 43,757 -0.18(-3.72%)
Nov 14, 2008 5.175 5.185 4.885 4.943 52,443 -0.47(-8.75%)
Nov 13, 2008 4.788 5.514 4.363 5.417 82,523 +0.66(+13.82%)
Nov 12, 2008 5.166 5.166 4.450 4.759 111,798 -0.52(-9.89%)
Nov 11, 2008 5.098 5.746 5.098 5.282 72,122 +0.11(+2.06%)
Nov 10, 2008 5.853 6.172 5.011 5.175 58,223 -0.49(-8.70%)
Nov 07, 2008 6.704 7.149 5.620 5.669 239,170 -0.58(-9.29%)
Nov 06, 2008 7.013 7.091 6.065 6.249 135,649 -1.02(-13.98%)
Nov 05, 2008 7.139 7.516 7.130 7.265 97,429 -0.09(-1.18%)
Nov 04, 2008 7.497 7.652 7.081 7.352 84,175 -0.08(-1.04%)
Nov 03, 2008 6.762 7.449 6.259 7.429 111,078 +0.67(+9.87%)
Oct 31, 2008 6.046 6.946 5.872 6.762 131,256 +0.75(+12.56%)
Oct 30, 2008 5.775 6.201 5.611 6.007 73,035 +0.42(+7.44%)
Oct 29, 2008 4.876 5.785 4.847 5.591 143,831 +0.75(+15.60%)
Oct 28, 2008 4.605 5.117 4.247 4.837 91,485 +0.36(+7.99%)
Oct 27, 2008 4.537 4.750 4.382 4.479 61,531 -0.13(-2.73%)
Oct 24, 2008 4.489 4.992 4.334 4.605 176,146 -0.36(-7.21%)
Oct 23, 2008 5.611 5.862 4.769 4.963 153,163 -0.60(-10.78%)
Oct 22, 2008 6.007 6.472 5.562 5.562 86,744 -0.64(-10.30%)
Oct 21, 2008 6.123 6.578 5.988 6.201 101,779 +0.00(+0.00%)
Oct 20, 2008 5.969 6.249 5.688 6.201 57,807 +0.41(+7.01%)
Oct 17, 2008 5.359 6.220 5.214 5.795 111,471 +0.19(+3.45%)
Oct 16, 2008 5.456 5.707 5.185 5.601 307,585 +0.18(+3.39%)
Oct 15, 2008 6.104 6.143 5.321 5.417 105,224 -0.82(-13.18%)
Oct 14, 2008 6.772 7.255 6.152 6.240 94,938 -0.34(-5.15%)
Oct 13, 2008 5.746 6.665 5.591 6.578 164,959 +1.40(+27.10%)
Oct 10, 2008 5.224 5.659 4.402 5.175 412,694 -0.12(-2.19%)
Oct 09, 2008 6.423 6.752 5.040 5.292 163,468 -0.90(-14.53%)
Oct 08, 2008 6.317 6.839 5.862 6.191 232,769 -0.28(-4.33%)
Oct 07, 2008 7.729 7.729 6.423 6.472 210,239 -1.14(-14.99%)
Oct 06, 2008 8.078 8.261 7.400 7.613 149,549 -0.68(-8.17%)
Oct 03, 2008 8.116 8.755 8.107 8.290 116,625 +0.27(+3.38%)
Oct 02, 2008 8.406 8.552 7.903 8.020 95,591 -0.44(-5.15%)
Oct 01, 2008 8.532 8.629 8.169 8.455 89,786 -0.14(-1.58%)
Sep 30, 2008 8.107 8.658 8.010 8.590 114,244 +0.53(+6.60%)
Sep 29, 2008 8.358 8.484 7.971 8.058 228,779 -0.48(-5.66%)
Sep 26, 2008 8.668 8.706 8.387 8.542 93,439 -0.27(-3.07%)
Sep 25, 2008 8.455 9.190 8.426 8.813 129,354 +0.41(+4.83%)
Sep 24, 2008 8.629 8.629 8.290 8.406 95,945 -0.19(-2.25%)
Sep 23, 2008 9.403 9.403 8.484 8.600 105,442 -0.45(-5.02%)
Sep 22, 2008 9.664 9.674 9.026 9.055 71,231 -0.63(-6.49%)
Sep 19, 2008 9.529 10.23 9.490 9.683 430,063 +0.65(+7.17%)
Sep 18, 2008 8.435 9.084 8.242 9.035 297,983 +0.80(+9.75%)
Sep 17, 2008 8.300 8.542 8.039 8.232 108,116 -0.20(-2.41%)
Sep 16, 2008 8.049 8.571 8.029 8.435 121,306 +0.23(+2.83%)
Sep 15, 2008 8.348 8.687 8.165 8.203 72,031 -0.23(-2.75%)
Sep 12, 2008 8.561 8.619 8.300 8.435 83,166 -0.16(-1.91%)
Sep 11, 2008 8.387 8.726 8.300 8.600 60,271 +0.15(+1.72%)
Sep 10, 2008 8.600 8.706 8.377 8.455 66,981 -0.01(-0.11%)
Sep 09, 2008 8.726 8.939 8.377 8.465 101,151 -0.36(-4.06%)
Sep 08, 2008 8.532 8.910 8.532 8.822 122,123 +0.16(+1.90%)
Sep 05, 2008 8.832 8.848 8.426 8.658 117,237 -0.12(-1.32%)
Sep 04, 2008 9.316 9.442 8.726 8.774 150,314 -0.61(-6.49%)
Sep 03, 2008 9.045 9.519 9.045 9.384 120,682 +0.34(+3.74%)
Sep 02, 2008 9.877 9.877 8.910 9.045 121,462 -0.70(-7.15%)
Aug 29, 2008 9.616 9.887 9.180 9.741 137,815 +0.10(+1.00%)
Aug 28, 2008 9.645 9.741 9.538 9.645 64,031 +0.01(+0.10%)
Aug 27, 2008 9.770 9.770 9.451 9.635 115,936 -0.12(-1.19%)
Aug 26, 2008 9.471 9.925 9.471 9.751 62,960 -0.13(-1.27%)
Aug 25, 2008 10.12 10.12 9.838 9.877 83,430 -0.26(-2.58%)
Aug 22, 2008 9.974 10.23 9.974 10.14 66,134 +0.20(+2.05%)
Aug 21, 2008 10.23 10.27 9.858 9.935 65,663 -0.41(-3.93%)
Aug 20, 2008 10.17 10.64 10.06 10.34 61,675 +0.19(+1.91%)
Aug 19, 2008 10.22 10.27 9.983 10.15 51,202 -0.15(-1.41%)
Aug 18, 2008 10.65 10.72 10.20 10.29 67,820 -0.36(-3.36%)
Aug 15, 2008 10.84 11.09 10.54 10.65 97,570 -0.03(-0.27%)
Aug 14, 2008 10.62 10.78 10.61 10.68 57,351 -0.03(-0.27%)
Aug 13, 2008 10.69 10.77 10.29 10.71 75,142 +0.05(+0.45%)
Aug 12, 2008 11.01 11.01 10.40 10.66 101,223 -0.40(-3.59%)
Aug 11, 2008 10.82 11.12 10.65 11.06 131,729 +0.17(+1.60%)
Aug 08, 2008 10.58 10.88 10.41 10.88 152,015 +0.27(+2.55%)
Aug 07, 2008 10.41 10.64 10.21 10.61 83,248 +0.14(+1.29%)
Aug 06, 2008 10.27 10.65 9.945 10.48 75,564 +0.19(+1.88%)
Aug 05, 2008 9.935 10.35 9.683 10.28 87,792 +0.48(+4.94%)
Aug 04, 2008 10.46 10.61 9.800 9.800 128,024 -0.62(-5.94%)
Aug 01, 2008 10.72 10.72 10.23 10.42 49,514 -0.13(-1.19%)
Jul 31, 2008 10.31 10.65 10.21 10.54 90,431 +0.10(+0.93%)
Jul 30, 2008 10.40 10.64 10.27 10.45 92,561 +0.10(+0.93%)
Jul 29, 2008 10.35 10.57 9.858 10.35 116,658 +0.53(+5.42%)
Jul 28, 2008 9.858 9.954 9.712 9.819 45,374 -0.10(-0.98%)
Jul 25, 2008 9.780 10.07 9.480 9.916 50,402 +0.23(+2.40%)
Jul 24, 2008 9.945 9.945 9.500 9.683 72,343 -0.21(-2.15%)
Jul 23, 2008 9.945 10.25 9.741 9.896 99,383 -0.08(-0.78%)
Jul 22, 2008 9.364 9.983 9.296 9.974 117,830 +0.58(+6.18%)
Jul 21, 2008 9.403 9.413 9.151 9.393 38,891 +0.01(+0.10%)
Jul 18, 2008 9.500 9.674 9.200 9.384 92,587 -0.11(-1.12%)
Jul 17, 2008 9.548 9.558 9.248 9.490 94,135 +0.01(+0.10%)
Jul 16, 2008 9.190 9.577 9.113 9.480 100,587 +0.35(+3.81%)
Jul 15, 2008 9.229 9.325 8.836 9.132 118,582 -0.12(-1.26%)
Jul 14, 2008 9.480 9.625 9.171 9.248 99,168 -0.13(-1.34%)
Jul 11, 2008 9.180 9.384 9.006 9.374 95,317 +0.12(+1.25%)
Jul 10, 2008 9.238 9.354 9.035 9.258 101,630 +0.06(+0.63%)
Jul 09, 2008 9.596 9.596 9.200 9.200 114,622 -0.41(-4.23%)
Jul 08, 2008 9.471 9.625 9.287 9.606 186,822 +0.17(+1.85%)
Jul 07, 2008 9.587 9.587 9.200 9.432 240,828 -0.06(-0.61%)
Jul 04, 2008 9.683 9.683 9.461 9.490 50,965 +0.00(+0.00%)
Jul 03, 2008 9.683 9.683 9.461 9.490 50,965 -0.19(-2.00%)
Jul 02, 2008 9.751 9.848 9.587 9.683 229,678 -0.10(-0.99%)
Jul 01, 2008 9.519 9.838 9.325 9.780 155,178 +0.13(+1.30%)
Jun 30, 2008 9.790 9.858 9.490 9.654 145,462 -0.11(-1.09%)
Jun 27, 2008 9.635 9.800 9.577 9.761 322,858 +0.09(+0.90%)
Jun 26, 2008 9.693 9.732 9.562 9.674 86,497 -0.15(-1.57%)
Jun 25, 2008 9.732 9.906 9.558 9.829 80,695 +0.11(+1.09%)
Jun 24, 2008 9.838 10.26 9.674 9.722 63,567 -0.21(-2.14%)
Jun 23, 2008 10.24 10.24 9.916 9.935 88,963 -0.32(-3.11%)
Jun 20, 2008 10.18 10.25 10.03 10.25 221,171 +0.01(+0.09%)
Jun 19, 2008 10.21 10.36 10.15 10.24 90,212 +0.03(+0.28%)
Jun 18, 2008 10.53 10.53 10.08 10.22 140,330 +0.00(+0.00%)
Jun 17, 2008 10.56 10.56 10.21 10.22 84,520 -0.29(-2.76%)
Jun 16, 2008 10.53 10.65 10.44 10.51 94,106 -0.10(-0.91%)
Jun 13, 2008 10.40 10.63 10.40 10.60 73,915 +0.29(+2.81%)
Jun 12, 2008 10.47 10.64 10.30 10.31 169,167 +0.07(+0.66%)
Jun 11, 2008 10.34 10.40 10.19 10.24 94,750 -0.15(-1.49%)
Jun 10, 2008 10.33 10.45 10.16 10.40 77,481 +0.07(+0.66%)
Jun 09, 2008 10.46 10.64 10.22 10.33 106,042 -0.11(-1.02%)
Jun 06, 2008 10.69 10.82 10.43 10.44 122,857 -0.34(-3.14%)
Jun 05, 2008 10.63 10.82 10.63 10.78 122,347 +0.14(+1.27%)
Jun 04, 2008 10.60 10.77 10.52 10.64 97,236 +0.00(+0.00%)
Jun 03, 2008 10.81 11.01 10.51 10.64 92,918 -0.10(-0.90%)
Jun 02, 2008 10.89 11.23 10.44 10.74 163,651 -0.18(-1.68%)
May 30, 2008 10.81 10.97 10.58 10.92 180,151 +0.15(+1.35%)
May 29, 2008 10.53 11.06 10.51 10.78 90,628 +0.11(+1.00%)
May 28, 2008 10.92 11.03 10.54 10.67 94,424 -0.23(-2.13%)
May 27, 2008 10.94 11.16 10.69 10.90 117,490 -0.12(-1.05%)
May 26, 2008 11.27 11.34 10.93 11.02 102,770 +0.00(+0.00%)
May 23, 2008 11.27 11.34 10.93 11.02 102,770 -0.30(-2.65%)
May 22, 2008 11.31 11.49 11.02 11.32 118,754 +0.04(+0.34%)
May 21, 2008 11.42 11.67 11.13 11.28 138,414 -0.16(-1.44%)
May 20, 2008 11.56 11.93 11.39 11.44 213,126 -0.20(-1.74%)
May 19, 2008 11.70 12.17 11.59 11.65 115,099 -0.08(-0.66%)
May 16, 2008 12.05 12.05 11.61 11.72 162,906 -0.23(-1.94%)
May 15, 2008 11.86 12.05 11.69 11.96 121,424 +0.09(+0.73%)
May 14, 2008 12.09 12.25 11.87 11.87 135,493 -0.19(-1.60%)
May 13, 2008 11.94 12.20 11.75 12.06 176,868 +0.15(+1.30%)
May 12, 2008 11.81 12.04 11.66 11.91 112,467 +0.14(+1.15%)
May 09, 2008 11.34 11.84 11.34 11.77 397,249 -0.25(-2.09%)
May 08, 2008 12.01 12.20 11.80 12.02 182,170 +0.15(+1.30%)
May 07, 2008 11.76 12.01 11.67 11.87 153,211 +0.06(+0.49%)
May 06, 2008 11.71 11.95 11.55 11.81 90,986 +0.04(+0.33%)
May 05, 2008 11.81 12.01 11.64 11.77 119,488 -0.09(-0.73%)
May 02, 2008 12.21 12.26 11.71 11.86 85,795 -0.17(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.