Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

34.99 -0.03 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.14 14.65 13.45 13.45 130,352 -0.62(-4.40%)
Apr 29, 2004 14.51 14.98 13.77 14.07 107,921 -0.51(-3.52%)
Apr 28, 2004 14.86 15.23 14.23 14.58 126,941 -0.46(-3.09%)
Apr 27, 2004 16.35 16.35 14.93 15.04 118,878 -0.97(-6.04%)
Apr 26, 2004 15.82 16.20 15.82 16.01 89,830 -0.09(-0.54%)
Apr 23, 2004 16.19 16.43 15.83 16.10 118,154 -0.21(-1.30%)
Apr 22, 2004 15.63 16.45 15.45 16.31 296,472 +0.43(+2.68%)
Apr 21, 2004 12.77 15.99 12.77 15.88 585,709 +3.28(+26.02%)
Apr 20, 2004 13.21 13.79 12.38 12.60 158,263 -0.71(-5.31%)
Apr 19, 2004 13.35 13.54 12.99 13.31 80,010 +0.09(+0.66%)
Apr 16, 2004 13.17 13.50 12.91 13.22 90,037 +0.09(+0.66%)
Apr 15, 2004 12.91 13.40 12.81 13.14 82,388 +0.06(+0.44%)
Apr 14, 2004 12.91 13.39 12.91 13.08 46,827 +0.16(+1.27%)
Apr 13, 2004 13.36 13.98 12.90 12.91 101,718 -0.75(-5.52%)
Apr 12, 2004 13.35 13.71 13.18 13.67 73,601 +0.47(+3.59%)
Apr 08, 2004 13.40 13.54 13.20 13.20 67,709 -0.03(-0.22%)
Apr 07, 2004 13.45 13.64 13.15 13.22 63,884 -0.06(-0.44%)
Apr 06, 2004 13.12 13.60 13.12 13.28 129,629 -0.12(-0.87%)
Apr 05, 2004 12.72 13.40 12.72 13.40 131,903 +0.45(+3.51%)
Apr 02, 2004 12.81 13.03 12.54 12.94 104,716 +0.22(+1.75%)
Apr 01, 2004 11.88 12.96 11.88 12.72 156,919 +0.85(+7.17%)
Mar 31, 2004 11.86 12.05 11.52 11.87 71,637 -0.03(-0.24%)
Mar 30, 2004 11.32 12.29 11.32 11.90 163,638 +0.42(+3.62%)
Mar 29, 2004 10.64 11.52 10.64 11.48 182,866 +0.80(+7.52%)
Mar 26, 2004 10.74 10.83 10.56 10.68 34,733 -0.08(-0.72%)
Mar 25, 2004 10.47 10.82 10.45 10.76 82,491 +0.31(+2.96%)
Mar 24, 2004 10.66 10.66 10.27 10.45 80,734 +0.07(+0.65%)
Mar 23, 2004 10.48 10.73 10.36 10.38 63,780 -0.17(-1.65%)
Mar 22, 2004 11.16 11.16 10.53 10.55 82,077 -0.39(-3.54%)
Mar 19, 2004 11.32 11.65 10.89 10.94 99,031 -0.23(-2.08%)
Mar 18, 2004 11.53 11.60 11.17 11.17 106,783 -0.17(-1.53%)
Mar 17, 2004 11.01 11.61 10.79 11.35 143,481 +0.69(+6.44%)
Mar 16, 2004 11.37 11.56 10.66 10.66 134,177 -0.71(-6.21%)
Mar 15, 2004 11.61 11.71 11.35 11.37 97,273 -0.25(-2.17%)
Mar 12, 2004 11.68 11.83 11.41 11.62 125,184 +0.01(+0.08%)
Mar 11, 2004 11.72 12.43 11.61 11.61 72,981 -0.15(-1.23%)
Mar 10, 2004 12.27 12.52 11.75 11.75 61,506 -0.48(-3.95%)
Mar 09, 2004 12.58 12.58 12.04 12.24 80,527 -0.35(-2.77%)
Mar 08, 2004 12.63 12.77 12.57 12.59 96,860 -0.14(-1.07%)
Mar 05, 2004 12.81 12.88 12.41 12.72 62,643 -0.15(-1.13%)
Mar 04, 2004 12.86 13.06 12.77 12.87 93,862 -0.01(-0.07%)
Mar 03, 2004 12.66 13.05 12.66 12.88 112,159 +0.06(+0.45%)
Mar 02, 2004 12.08 13.07 12.08 12.82 212,327 +0.74(+6.08%)
Mar 01, 2004 11.90 12.31 11.87 12.08 59,335 -0.13(-1.03%)
Feb 27, 2004 11.61 12.24 11.61 12.21 97,997 +0.43(+3.61%)
Feb 26, 2004 11.48 11.84 11.28 11.78 88,073 +0.18(+1.58%)
Feb 25, 2004 11.28 11.61 11.16 11.60 62,747 +0.24(+2.13%)
Feb 24, 2004 11.69 11.69 10.81 11.36 114,847 -0.04(-0.34%)
Feb 23, 2004 11.81 12.03 11.37 11.40 130,766 -0.59(-4.92%)
Feb 20, 2004 12.43 12.50 11.80 11.99 96,653 -0.09(-0.72%)
Feb 19, 2004 12.39 12.72 12.07 12.07 54,374 -0.13(-1.03%)
Feb 18, 2004 12.45 12.66 12.11 12.20 97,480 -0.28(-2.25%)
Feb 17, 2004 12.23 12.48 12.19 12.48 57,681 +0.41(+3.37%)
Feb 13, 2004 12.06 12.47 11.96 12.07 80,527 -0.08(-0.64%)
Feb 12, 2004 12.69 12.70 11.97 12.15 108,748 -0.49(-3.90%)
Feb 11, 2004 12.30 13.52 12.30 12.64 235,999 +0.19(+1.55%)
Feb 10, 2004 12.08 12.45 11.85 12.45 162,191 +0.41(+3.37%)
Feb 09, 2004 11.38 12.18 11.37 12.04 141,413 +0.11(+0.89%)
Feb 06, 2004 11.01 12.14 10.91 11.94 96,860 +1.01(+9.20%)
Feb 05, 2004 10.89 10.95 10.47 10.93 68,019 +0.24(+2.26%)
Feb 04, 2004 11.41 11.41 10.69 10.69 106,060 -0.79(-6.91%)
Feb 03, 2004 11.41 11.61 11.18 11.48 44,967 +0.14(+1.19%)
Feb 02, 2004 11.46 11.69 11.12 11.35 58,302 -0.26(-2.25%)
Jan 30, 2004 11.39 11.65 11.21 11.61 60,266 +0.22(+1.95%)
Jan 29, 2004 11.81 11.99 11.13 11.39 76,392 -0.06(-0.51%)
Jan 28, 2004 12.27 12.28 11.44 11.44 66,055 -0.45(-3.82%)
Jan 27, 2004 12.19 12.33 11.90 11.90 41,659 -0.44(-3.53%)
Jan 26, 2004 12.38 12.42 11.99 12.33 71,844 +0.07(+0.57%)
Jan 23, 2004 12.16 12.34 11.85 12.26 113,813 +0.34(+2.82%)
Jan 22, 2004 12.17 12.70 11.81 11.93 89,003 -0.65(-5.15%)
Jan 21, 2004 12.25 12.64 12.16 12.58 102,959 -0.07(-0.54%)
Jan 20, 2004 12.09 12.87 11.85 12.64 186,587 +0.56(+4.64%)
Jan 16, 2004 12.09 12.30 11.97 12.08 110,298 -0.20(-1.65%)
Jan 15, 2004 12.77 12.77 12.05 12.29 102,517 -0.38(-2.98%)
Jan 14, 2004 12.77 13.16 12.44 12.66 161,427 -0.10(-0.76%)
Jan 13, 2004 12.50 13.30 12.35 12.76 131,361 +0.19(+1.54%)
Jan 12, 2004 11.75 12.57 11.71 12.57 68,858 +0.73(+6.13%)
Jan 09, 2004 11.30 12.53 11.22 11.84 152,633 +0.14(+1.16%)
Jan 08, 2004 11.32 11.71 11.12 11.71 134,246 +0.37(+3.24%)
Jan 07, 2004 11.01 11.34 11.01 11.34 51,945 +0.22(+2.00%)
Jan 06, 2004 11.31 11.41 11.11 11.12 50,135 -0.20(-1.80%)
Jan 05, 2004 11.20 11.40 11.20 11.32 39,281 +0.28(+2.54%)
Jan 02, 2004 11.05 11.31 10.85 11.04 32,355 +0.00(+0.00%)
Dec 31, 2003 11.86 12.02 11.02 11.04 90,761 -0.76(-6.48%)
Dec 30, 2003 11.32 11.85 11.32 11.80 50,910 +0.40(+3.48%)
Dec 29, 2003 11.12 11.50 11.12 11.41 39,805 +0.00(+0.00%)
Dec 26, 2003 10.93 11.41 10.82 11.41 21,483 +0.28(+2.52%)
Dec 24, 2003 11.41 11.54 10.74 11.12 38,341 -0.26(-2.29%)
Dec 23, 2003 10.75 11.41 10.75 11.39 88,532 +0.40(+3.61%)
Dec 22, 2003 10.88 11.29 10.73 10.99 45,361 +0.08(+0.71%)
Dec 19, 2003 11.22 11.29 10.75 10.91 55,281 +0.03(+0.26%)
Dec 18, 2003 11.10 11.37 10.52 10.88 87,598 -0.01(-0.08%)
Dec 17, 2003 10.46 10.89 10.22 10.89 75,701 +0.29(+2.74%)
Dec 16, 2003 10.68 10.82 10.40 10.60 28,114 -0.12(-1.08%)
Dec 15, 2003 11.13 11.60 10.57 10.72 28,040 -0.33(-2.98%)
Dec 12, 2003 11.28 11.49 10.98 11.05 57,501 +0.15(+1.33%)
Dec 11, 2003 10.71 11.31 10.61 10.90 65,852 +0.22(+2.08%)
Dec 10, 2003 10.51 10.88 10.25 10.68 23,662 +0.21(+2.03%)
Dec 09, 2003 10.55 10.83 10.39 10.47 49,199 -0.22(-2.08%)
Dec 08, 2003 10.50 10.82 10.50 10.69 35,432 +0.02(+0.18%)
Dec 05, 2003 10.89 10.89 10.59 10.67 45,990 -0.22(-2.04%)
Dec 04, 2003 11.04 11.20 10.87 10.89 47,891 -0.23(-2.09%)
Dec 03, 2003 11.32 11.53 11.03 11.12 66,780 -0.25(-2.21%)
Dec 02, 2003 11.12 11.72 11.12 11.38 71,145 +0.16(+1.47%)
Dec 01, 2003 11.22 11.56 10.99 11.21 71,167 +0.11(+0.96%)
Nov 28, 2003 11.10 11.27 10.87 11.11 28,662 +0.07(+0.61%)
Nov 26, 2003 10.93 11.14 10.87 11.04 28,907 +0.35(+3.26%)
Nov 25, 2003 10.72 11.11 10.69 10.69 37,679 -0.04(-0.36%)
Nov 24, 2003 10.54 10.80 10.28 10.73 58,188 +0.41(+3.94%)
Nov 21, 2003 10.32 10.60 10.16 10.32 40,736 +0.00(+0.00%)
Nov 20, 2003 10.37 10.59 10.10 10.32 113,155 +0.07(+0.66%)
Nov 19, 2003 10.16 10.59 10.16 10.25 28,787 +0.10(+0.95%)
Nov 18, 2003 10.17 10.64 10.16 10.16 42,906 -0.15(-1.42%)
Nov 17, 2003 10.44 10.68 10.16 10.30 61,748 -0.19(-1.83%)
Nov 14, 2003 10.86 10.88 10.45 10.50 101,295 -0.22(-2.08%)
Nov 13, 2003 10.64 10.88 10.44 10.72 89,852 +0.08(+0.73%)
Nov 12, 2003 10.30 10.67 10.26 10.64 46,292 +0.44(+4.27%)
Nov 11, 2003 10.21 10.46 10.18 10.21 67,079 -0.11(-1.03%)
Nov 10, 2003 10.30 10.43 10.19 10.31 63,091 -0.17(-1.66%)
Nov 07, 2003 10.16 10.74 10.16 10.49 55,731 +0.24(+2.36%)
Nov 06, 2003 10.26 10.45 10.11 10.24 97,203 +0.14(+1.34%)
Nov 05, 2003 10.15 10.24 9.867 10.11 70,810 -0.03(-0.29%)
Nov 04, 2003 9.901 10.36 9.877 10.14 65,059 +0.21(+2.14%)
Nov 03, 2003 9.867 10.13 9.809 9.925 93,070 +0.12(+1.18%)
Oct 31, 2003 9.848 10.11 9.761 9.809 33,075 -0.04(-0.39%)
Oct 30, 2003 9.751 9.964 9.674 9.848 65,065 +0.10(+0.99%)
Oct 29, 2003 9.674 10.21 9.587 9.751 100,521 +0.08(+0.80%)
Oct 28, 2003 9.519 9.867 9.354 9.674 81,469 +0.15(+1.53%)
Oct 27, 2003 9.384 9.529 9.248 9.528 37,110 +0.23(+2.49%)
Oct 24, 2003 9.325 9.384 9.248 9.296 31,735 -0.04(-0.41%)
Oct 23, 2003 9.248 9.384 9.190 9.335 73,394 +0.05(+0.52%)
Oct 22, 2003 9.645 9.645 9.190 9.287 87,970 -0.46(-4.76%)
Oct 21, 2003 9.490 9.751 9.384 9.751 73,096 +0.13(+1.40%)
Oct 20, 2003 9.616 9.829 9.490 9.617 48,049 -0.15(-1.57%)
Oct 17, 2003 10.06 10.19 9.567 9.770 104,981 -0.24(-2.42%)
Oct 16, 2003 10.24 10.24 9.829 10.01 52,635 -0.18(-1.80%)
Oct 15, 2003 10.04 10.24 9.838 10.20 58,979 +0.07(+0.67%)
Oct 14, 2003 10.20 10.25 10.02 10.13 42,474 -0.03(-0.29%)
Oct 13, 2003 10.20 10.29 9.964 10.16 50,931 -0.15(-1.41%)
Oct 10, 2003 10.19 10.34 9.741 10.30 51,129 +0.16(+1.62%)
Oct 09, 2003 9.867 10.23 9.829 10.14 48,539 +0.29(+2.95%)
Oct 08, 2003 10.29 10.54 9.848 9.848 47,462 -0.59(-5.65%)
Oct 07, 2003 10.14 10.44 10.14 10.44 17,350 +0.04(+0.37%)
Oct 06, 2003 10.45 10.62 10.23 10.40 95,723 -0.17(-1.64%)
Oct 03, 2003 10.32 10.64 10.23 10.57 45,425 +0.42(+4.19%)
Oct 02, 2003 9.683 10.40 9.683 10.15 64,676 +0.29(+2.94%)
Oct 01, 2003 9.238 9.877 9.200 9.858 85,098 +0.63(+6.81%)
Sep 30, 2003 9.722 9.761 9.190 9.229 98,812 -0.45(-4.70%)
Sep 29, 2003 9.888 9.964 9.616 9.683 86,476 -0.20(-2.05%)
Sep 26, 2003 10.33 10.33 9.887 9.887 49,296 -0.32(-3.13%)
Sep 25, 2003 10.57 10.84 10.12 10.21 108,061 -0.44(-4.09%)
Sep 24, 2003 10.98 11.13 10.60 10.64 50,062 -0.34(-3.08%)
Sep 23, 2003 10.85 11.22 10.71 10.98 42,964 +0.34(+3.18%)
Sep 22, 2003 10.76 11.05 10.45 10.64 85,830 -0.15(-1.35%)
Sep 19, 2003 11.02 11.41 10.77 10.79 112,676 -0.25(-2.29%)
Sep 18, 2003 10.82 11.44 10.82 11.04 112,909 +0.23(+2.12%)
Sep 17, 2003 10.77 11.12 10.77 10.81 30,284 -0.17(-1.55%)
Sep 16, 2003 10.45 10.99 10.31 10.98 22,347 +0.62(+5.98%)
Sep 15, 2003 10.35 11.12 10.18 10.36 58,819 +0.20(+2.00%)
Sep 12, 2003 10.65 10.65 10.04 10.16 48,481 -0.30(-2.87%)
Sep 11, 2003 10.40 10.72 10.16 10.46 68,846 +0.16(+1.60%)
Sep 10, 2003 10.64 11.29 10.24 10.29 106,887 -0.58(-5.34%)
Sep 09, 2003 11.12 11.46 10.70 10.87 64,814 -0.33(-2.94%)
Sep 08, 2003 10.66 11.46 10.66 11.20 141,827 +0.35(+3.22%)
Sep 05, 2003 11.10 11.17 10.66 10.85 71,120 -0.30(-2.69%)
Sep 04, 2003 11.56 11.67 11.04 11.15 146,685 -0.32(-2.78%)
Sep 03, 2003 11.94 11.95 11.38 11.47 75,255 -0.62(-5.12%)
Sep 02, 2003 11.90 12.23 11.63 12.09 56,544 +0.24(+2.04%)
Aug 29, 2003 11.27 12.22 11.27 11.85 151,234 +0.44(+3.81%)
Aug 28, 2003 11.51 11.51 11.02 11.41 52,513 +0.10(+0.85%)
Aug 27, 2003 10.85 11.49 10.85 11.32 176,457 +0.46(+4.28%)
Aug 26, 2003 11.11 11.34 10.65 10.85 94,482 -0.36(-3.19%)
Aug 25, 2003 11.35 11.60 10.66 11.21 61,713 -0.18(-1.61%)
Aug 22, 2003 11.71 11.85 11.29 11.40 81,974 -0.41(-3.44%)
Aug 21, 2003 11.71 11.80 11.63 11.80 85,902 +0.05(+0.41%)
Aug 20, 2003 10.73 11.75 10.58 11.75 215,532 +0.97(+8.97%)
Aug 19, 2003 9.935 10.79 9.935 10.79 138,416 +0.71(+7.07%)
Aug 18, 2003 9.514 10.14 9.514 10.07 71,947 +0.41(+4.24%)
Aug 15, 2003 9.596 9.664 9.480 9.664 12,714 -0.01(-0.10%)
Aug 14, 2003 9.596 9.751 9.500 9.674 40,005 +0.01(+0.10%)
Aug 13, 2003 9.335 9.674 9.316 9.664 23,362 +0.14(+1.42%)
Aug 12, 2003 9.064 9.548 9.064 9.529 42,899 +0.24(+2.60%)
Aug 11, 2003 9.180 9.490 8.958 9.287 62,126 +0.02(+0.21%)
Aug 08, 2003 9.325 9.654 9.016 9.267 44,450 +0.01(+0.10%)
Aug 07, 2003 9.229 9.538 8.919 9.258 44,553 +0.03(+0.31%)
Aug 06, 2003 9.093 9.596 9.074 9.229 70,190 +0.04(+0.42%)
Aug 05, 2003 9.238 9.674 9.093 9.190 39,178 -0.18(-1.96%)
Aug 04, 2003 9.229 9.674 9.209 9.374 79,390 +0.10(+1.04%)
Aug 01, 2003 9.548 9.790 9.161 9.277 62,747 -0.47(-4.86%)
Jul 31, 2003 9.993 10.16 9.397 9.751 55,407 -0.13(-1.27%)
Jul 30, 2003 9.509 9.983 9.345 9.877 81,147 -0.08(-0.78%)
Jul 29, 2003 9.674 9.964 9.548 9.954 63,677 +0.21(+2.18%)
Jul 28, 2003 9.238 9.916 9.238 9.741 61,299 +0.47(+5.11%)
Jul 25, 2003 9.519 9.519 9.190 9.267 28,530 +0.11(+1.15%)
Jul 24, 2003 8.880 9.529 8.880 9.162 47,551 +0.18(+1.95%)
Jul 23, 2003 9.190 9.276 8.706 8.987 41,865 -0.41(-4.33%)
Jul 22, 2003 8.880 9.393 8.300 9.393 68,536 +0.89(+10.47%)
Jul 21, 2003 9.171 9.335 8.503 8.503 66,778 -0.79(-8.53%)
Jul 18, 2003 9.335 9.500 8.755 9.296 199,509 -0.09(-0.93%)
Jul 17, 2003 9.509 9.529 9.335 9.384 84,455 -0.14(-1.42%)
Jul 16, 2003 9.775 9.809 9.480 9.519 40,935 -0.29(-2.96%)
Jul 15, 2003 9.630 9.829 9.432 9.809 22,948 +0.01(+0.10%)
Jul 14, 2003 9.693 9.945 9.442 9.800 64,814 +0.09(+0.90%)
Jul 11, 2003 9.442 9.887 9.442 9.712 37,937 +0.15(+1.52%)
Jul 10, 2003 9.577 10.15 9.335 9.567 92,518 +0.02(+0.21%)
Jul 09, 2003 9.587 9.674 9.335 9.547 80,734 +0.09(+0.91%)
Jul 08, 2003 9.190 9.519 9.190 9.461 115,053 +0.05(+0.51%)
Jul 07, 2003 9.384 9.567 9.113 9.413 108,231 +0.19(+2.10%)
Jul 03, 2003 9.267 9.515 9.161 9.219 59,749 -0.25(-2.66%)
Jul 02, 2003 9.509 9.567 9.026 9.471 65,848 +0.12(+1.25%)
Jul 01, 2003 9.422 9.480 8.755 9.354 71,017 -0.03(-0.32%)
Jun 30, 2003 9.335 9.916 8.900 9.384 209,122 +0.22(+2.43%)
Jun 27, 2003 8.851 9.596 8.706 9.161 44,848 -0.12(-1.25%)
Jun 26, 2003 8.939 9.432 8.706 9.277 33,492 +0.47(+5.38%)
Jun 25, 2003 8.716 9.151 8.571 8.803 28,220 -0.01(-0.11%)
Jun 24, 2003 8.755 9.180 8.523 8.813 54,787 +0.06(+0.66%)
Jun 23, 2003 9.035 9.296 8.755 8.755 34,319 -0.55(-5.93%)
Jun 20, 2003 9.617 9.654 8.958 9.306 81,044 -0.23(-2.43%)
Jun 19, 2003 9.335 9.645 9.103 9.538 37,214 +0.04(+0.41%)
Jun 18, 2003 9.093 9.625 9.093 9.500 34,319 +0.02(+0.20%)
Jun 17, 2003 9.480 9.480 9.045 9.480 23,568 +0.19(+2.08%)
Jun 16, 2003 9.384 9.470 8.774 9.287 39,488 +0.17(+1.91%)
Jun 13, 2003 9.384 9.645 8.745 9.113 47,654 +0.02(+0.20%)
Jun 12, 2003 8.890 9.384 8.851 9.094 25,222 +0.19(+2.18%)
Jun 11, 2003 9.132 9.132 8.716 8.900 28,117 -0.15(-1.60%)
Jun 10, 2003 8.803 9.374 8.416 9.045 72,360 +0.34(+3.89%)
Jun 09, 2003 9.277 9.296 8.532 8.706 92,119 -0.57(-6.15%)
Jun 06, 2003 9.780 10.06 9.267 9.277 76,495 -0.53(-5.42%)
Jun 05, 2003 9.190 9.983 9.045 9.809 113,089 +0.64(+6.96%)
Jun 04, 2003 9.190 9.190 8.900 9.171 40,935 +0.01(+0.11%)
Jun 03, 2003 8.784 9.190 8.784 9.161 48,688 +0.40(+4.53%)
Jun 02, 2003 8.677 8.900 8.368 8.764 67,088 +0.33(+3.90%)
May 30, 2003 8.319 8.706 8.271 8.435 82,077 -0.11(-1.25%)
May 29, 2003 8.465 8.561 8.223 8.542 51,376 +0.42(+5.12%)
May 28, 2003 8.339 8.474 7.932 8.126 165,603 +0.05(+0.60%)
May 27, 2003 7.729 8.329 7.729 8.078 47,964 +0.44(+5.70%)
May 23, 2003 7.758 7.787 7.507 7.642 22,845 -0.01(-0.13%)
May 22, 2003 7.323 7.729 7.323 7.652 26,463 +0.29(+3.94%)
May 21, 2003 7.536 7.555 7.033 7.362 78,459 -0.22(-2.93%)
May 20, 2003 7.729 7.836 7.391 7.584 77,322 -0.07(-0.89%)
May 19, 2003 7.836 7.884 7.468 7.652 59,646 -0.03(-0.38%)
May 16, 2003 8.406 8.406 7.681 7.681 141,620 -0.64(-7.67%)
May 15, 2003 8.542 8.706 8.281 8.319 67,295 -0.18(-2.16%)
May 14, 2003 8.397 8.726 8.397 8.503 47,758 -0.20(-2.33%)
May 13, 2003 8.668 8.726 8.561 8.706 83,111 +0.05(+0.56%)
May 12, 2003 7.952 8.755 7.778 8.658 134,591 +0.75(+9.55%)
May 09, 2003 7.642 7.903 7.516 7.903 102,442 +0.32(+4.21%)
May 08, 2003 7.642 7.826 7.391 7.584 66,675 -0.15(-1.88%)
May 07, 2003 7.671 7.903 7.449 7.729 93,965 +0.21(+2.83%)
May 06, 2003 6.888 7.739 6.878 7.516 141,000 +0.63(+9.13%)
May 05, 2003 6.433 6.984 6.240 6.888 53,857 +0.35(+5.33%)
May 02, 2003 6.888 6.897 6.433 6.539 84,352 -0.21(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.