Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synalloy Cp (NQ: SYNL )

15.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.975 5.033 4.803 4.942 13,176 +0.10(+2.03%)
Apr 29, 2009 4.762 4.951 4.762 4.844 7,332 -0.07(-1.50%)
Apr 28, 2009 4.992 5.000 4.847 4.918 4,831 +0.01(+0.17%)
Apr 27, 2009 4.770 4.910 4.770 4.910 1,098 +0.11(+2.39%)
Apr 24, 2009 4.582 4.988 4.565 4.795 24,400 +0.20(+4.46%)
Apr 23, 2009 4.549 4.590 4.549 4.590 2,549 -0.01(-0.18%)
Apr 22, 2009 4.762 4.942 4.549 4.598 7,347 -0.11(-2.43%)
Apr 21, 2009 4.713 4.713 4.516 4.713 5,595 +0.12(+2.57%)
Apr 20, 2009 4.516 4.877 4.311 4.595 5,769 -0.20(-4.17%)
Apr 17, 2009 4.811 4.836 4.534 4.795 12,794 +0.20(+4.46%)
Apr 16, 2009 4.705 4.729 4.590 4.590 8,215 -0.01(-0.18%)
Apr 15, 2009 4.664 4.893 4.377 4.598 13,255 -0.09(-1.92%)
Apr 14, 2009 4.459 4.688 4.459 4.688 9,147 +0.28(+6.32%)
Apr 13, 2009 4.303 4.541 4.303 4.410 7,333 +0.03(+0.75%)
Apr 09, 2009 4.606 4.606 4.311 4.377 18,589 -0.05(-1.24%)
Apr 08, 2009 4.598 4.598 4.303 4.432 7,322 -0.07(-1.51%)
Apr 07, 2009 4.303 4.623 4.303 4.500 2,232 +0.10(+2.23%)
Apr 06, 2009 4.344 4.623 4.320 4.402 4,394 -0.11(-2.36%)
Apr 03, 2009 4.508 4.508 4.428 4.508 10,027 -0.02(-0.36%)
Apr 02, 2009 4.508 4.664 4.508 4.524 3,059 +0.16(+3.76%)
Apr 01, 2009 4.328 4.508 4.328 4.361 8,984 +0.06(+1.33%)
Mar 31, 2009 4.303 4.500 4.303 4.303 3,012 +0.04(+0.96%)
Mar 30, 2009 4.303 4.303 4.180 4.262 1,986 +0.03(+0.70%)
Mar 26, 2009 4.221 4.365 4.180 4.233 27,796 +0.12(+2.87%)
Mar 25, 2009 4.016 4.221 3.939 4.115 9,150 -0.02(-0.59%)
Mar 24, 2009 4.139 4.393 3.918 4.139 25,192 +0.48(+13.23%)
Mar 23, 2009 4.000 4.246 3.656 3.656 14,276 -0.34(-8.61%)
Mar 20, 2009 3.975 4.205 3.975 4.000 2,250 -0.25(-5.97%)
Mar 19, 2009 4.016 4.377 4.016 4.254 2,429 +0.41(+10.66%)
Mar 18, 2009 3.852 4.024 3.451 3.844 17,353 -0.09(-2.29%)
Mar 17, 2009 3.926 4.475 3.754 3.934 41,491 +0.06(+1.48%)
Mar 16, 2009 4.361 4.361 3.774 3.877 12,751 -0.30(-7.25%)
Mar 13, 2009 4.147 4.430 4.147 4.180 7,470 +0.16(+3.87%)
Mar 12, 2009 3.992 4.211 3.934 4.024 9,905 -0.03(-0.81%)
Mar 11, 2009 4.082 4.090 3.779 4.057 7,864 +0.45(+12.63%)
Mar 10, 2009 3.311 3.852 3.311 3.602 10,594 +0.44(+13.86%)
Mar 09, 2009 3.344 3.475 3.156 3.164 21,111 -0.31(-8.96%)
Mar 06, 2009 3.459 3.533 3.361 3.475 5,492 +0.03(+0.95%)
Mar 05, 2009 3.795 3.918 3.426 3.443 7,260 -0.23(-6.25%)
Mar 04, 2009 3.451 3.672 3.451 3.672 2,867 +0.31(+9.27%)
Mar 02, 2009 3.934 3.934 3.328 3.361 26,784 -0.89(-21.00%)
Feb 27, 2009 3.938 4.254 3.893 4.254 12,363 +0.16(+3.80%)
Feb 26, 2009 4.221 4.269 4.008 4.098 8,258 -0.01(-0.27%)
Feb 25, 2009 4.229 4.229 4.098 4.109 4,321 -0.04(-0.92%)
Feb 24, 2009 4.016 4.147 4.016 4.147 9,717 +0.09(+2.22%)
Feb 23, 2009 3.893 4.344 3.893 4.057 16,893 +0.16(+4.21%)
Feb 20, 2009 3.893 3.951 3.893 3.893 17,906 -0.12(-3.06%)
Feb 19, 2009 3.951 4.080 3.951 4.016 7,572 +0.07(+1.66%)
Feb 18, 2009 4.500 4.500 3.893 3.951 19,671 -0.02(-0.62%)
Feb 17, 2009 4.098 4.287 3.934 3.975 7,340 -0.22(-5.20%)
Feb 13, 2009 4.615 4.672 4.156 4.193 6,877 -0.18(-4.20%)
Feb 12, 2009 4.377 4.631 4.303 4.377 4,117 +0.02(+0.38%)
Feb 11, 2009 4.197 4.361 4.197 4.361 1,227 -0.15(-3.27%)
Feb 10, 2009 4.499 4.508 4.369 4.508 1,439 +0.23(+5.36%)
Feb 09, 2009 4.352 4.352 4.033 4.279 3,922 -0.25(-5.43%)
Feb 05, 2009 4.508 4.524 4.524 4.524 488 +0.02(+0.36%)
Feb 04, 2009 4.541 4.541 4.508 4.508 2,806 -0.02(-0.36%)
Feb 02, 2009 4.533 4.524 4.524 4.524 5,734 +0.03(+0.73%)
Jan 30, 2009 4.316 4.492 4.311 4.492 1,079 +0.16(+3.79%)
Jan 29, 2009 4.156 4.705 4.156 4.328 11,984 +0.02(+0.38%)
Jan 28, 2009 4.221 4.467 4.221 4.311 32,219 +0.28(+6.91%)
Jan 27, 2009 4.065 4.131 4.025 4.033 11,908 +0.02(+0.41%)
Jan 26, 2009 4.090 4.090 3.959 4.016 4,288 -0.05(-1.21%)
Jan 23, 2009 4.098 4.098 4.016 4.065 1,098 +0.04(+1.02%)
Jan 22, 2009 3.869 4.106 3.869 4.024 2,074 -0.07(-1.80%)
Jan 21, 2009 4.169 4.172 3.926 4.098 8,490 +0.25(+6.38%)
Jan 20, 2009 4.147 4.147 3.852 3.852 16,260 -0.20(-5.05%)
Jan 16, 2009 4.115 4.115 4.057 4.057 4,880 +0.00(+0.00%)
Jan 15, 2009 4.344 4.344 4.033 4.057 9,011 +0.08(+2.06%)
Jan 14, 2009 4.336 4.639 3.975 3.975 11,132 -0.58(-12.77%)
Jan 13, 2009 4.516 4.770 4.516 4.557 4,770 -0.03(-0.71%)
Jan 12, 2009 4.656 4.656 4.524 4.590 2,074 -0.02(-0.53%)
Jan 09, 2009 4.606 4.795 4.393 4.615 29,316 -0.35(-7.10%)
Jan 08, 2009 5.254 5.336 4.770 4.967 19,499 -0.34(-6.34%)
Jan 07, 2009 5.197 5.598 5.115 5.303 16,305 +0.26(+5.20%)
Jan 06, 2009 4.508 5.041 4.508 5.041 12,906 +0.72(+16.79%)
Jan 05, 2009 4.090 4.352 4.090 4.316 12,692 +0.22(+5.32%)
Jan 02, 2009 4.139 4.155 4.082 4.098 8,679 +0.16(+4.16%)
Dec 31, 2008 3.902 4.033 3.902 3.934 23,573 -0.12(-3.03%)
Dec 30, 2008 4.074 4.074 3.942 4.057 9,273 +0.03(+0.81%)
Dec 29, 2008 4.082 4.180 3.885 4.024 16,354 -0.19(-4.47%)
Dec 26, 2008 4.024 4.213 4.024 4.213 6,870 +0.11(+2.80%)
Dec 24, 2008 3.861 4.098 3.861 4.098 5,541 +0.16(+4.17%)
Dec 23, 2008 4.246 4.246 3.934 3.934 10,991 -0.39(-9.09%)
Dec 22, 2008 4.623 4.820 4.328 4.328 4,282 -0.34(-7.37%)
Dec 19, 2008 4.393 4.885 4.303 4.672 14,069 +0.38(+8.78%)
Dec 18, 2008 4.418 4.426 4.115 4.295 6,478 +0.28(+6.94%)
Dec 17, 2008 3.975 4.074 3.820 4.016 33,709 +0.04(+1.03%)
Dec 16, 2008 4.082 4.279 3.975 3.975 56,384 +0.00(+0.00%)
Dec 15, 2008 3.885 3.983 3.885 3.975 8,357 -0.02(-0.61%)
Dec 12, 2008 3.975 4.000 3.975 4.000 2,074 +0.02(+0.62%)
Dec 11, 2008 3.959 3.975 3.770 3.975 24,888 +0.02(+0.41%)
Dec 10, 2008 4.024 4.197 3.803 3.959 29,219 +0.15(+3.87%)
Dec 09, 2008 3.770 3.869 3.664 3.811 10,477 +0.06(+1.53%)
Dec 08, 2008 3.844 3.852 3.541 3.754 24,787 -0.17(-4.38%)
Dec 05, 2008 4.106 4.107 3.926 3.926 1,708 -0.31(-7.24%)
Dec 04, 2008 4.613 4.631 4.229 4.232 10,084 -0.07(-1.54%)
Dec 03, 2008 4.303 4.398 4.246 4.298 9,272 -0.05(-1.24%)
Dec 02, 2008 3.983 4.852 3.483 4.352 15,823 +0.62(+16.70%)
Dec 01, 2008 3.688 3.951 3.516 3.729 6,591 +0.27(+7.69%)
Nov 28, 2008 3.918 4.295 3.463 3.463 4,490 -0.31(-8.15%)
Nov 26, 2008 4.074 4.074 3.754 3.770 8,787 +0.18(+5.02%)
Nov 25, 2008 3.385 3.885 3.328 3.590 14,110 +0.37(+11.45%)
Nov 24, 2008 3.098 3.377 2.885 3.221 17,943 +0.12(+3.97%)
Nov 21, 2008 3.385 3.418 2.959 3.098 5,003 -0.43(-12.30%)
Nov 20, 2008 3.926 3.926 3.483 3.533 19,907 -0.48(-11.86%)
Nov 19, 2008 4.344 4.590 3.959 4.008 12,200 -0.09(-2.20%)
Nov 18, 2008 4.090 4.160 4.016 4.098 25,951 +0.16(+3.95%)
Nov 17, 2008 4.770 4.770 3.942 3.942 21,301 -0.49(-11.09%)
Nov 14, 2008 4.336 4.754 3.951 4.434 2,653 -0.34(-7.04%)
Nov 13, 2008 4.711 4.852 4.336 4.770 16,331 +0.06(+1.22%)
Nov 12, 2008 5.029 5.164 4.713 4.713 5,484 -0.48(-9.31%)
Nov 11, 2008 5.213 5.246 4.960 5.197 12,021 +0.07(+1.44%)
Nov 10, 2008 5.606 5.910 5.016 5.123 17,812 -0.28(-5.16%)
Nov 07, 2008 5.483 5.483 5.377 5.401 2,806 -0.06(-1.05%)
Nov 06, 2008 5.828 5.828 5.262 5.459 11,972 -0.28(-4.86%)
Nov 05, 2008 5.828 5.860 5.713 5.738 29,452 -0.30(-4.89%)
Nov 04, 2008 5.975 6.033 5.738 6.033 22,071 +0.16(+2.79%)
Nov 03, 2008 6.131 6.139 5.743 5.869 19,476 -0.28(-4.53%)
Oct 31, 2008 5.852 6.147 5.852 6.147 12,095 +0.41(+7.14%)
Oct 30, 2008 6.246 6.246 5.705 5.738 25,856 +0.16(+2.79%)
Oct 29, 2008 5.713 6.049 5.582 5.582 8,384 -0.19(-3.27%)
Oct 28, 2008 5.787 5.819 5.606 5.770 10,993 -0.16(-2.76%)
Oct 27, 2008 5.377 6.033 5.377 5.934 18,883 +0.32(+5.69%)
Oct 24, 2008 5.705 5.934 5.533 5.615 11,464 -0.13(-2.28%)
Oct 23, 2008 7.910 7.942 5.746 5.746 59,206 -2.30(-28.62%)
Oct 22, 2008 8.254 8.352 8.049 8.049 3,416 -0.23(-2.77%)
Oct 21, 2008 7.942 8.319 7.934 8.278 19,451 +0.24(+2.96%)
Oct 20, 2008 9.057 9.246 7.959 8.041 29,146 -0.75(-8.49%)
Oct 17, 2008 8.442 8.803 8.311 8.787 14,136 +0.46(+5.51%)
Oct 16, 2008 8.426 8.524 8.328 8.328 1,830 -0.20(-2.31%)
Oct 15, 2008 8.500 8.681 8.401 8.524 16,104 -0.22(-2.53%)
Oct 14, 2008 9.008 9.057 8.746 8.746 11,215 -0.43(-4.73%)
Oct 13, 2008 8.459 9.180 8.459 9.180 23,303 +0.52(+6.01%)
Oct 10, 2008 8.467 9.631 8.319 8.660 63,046 -0.11(-1.26%)
Oct 09, 2008 8.549 9.283 8.541 8.770 21,772 +0.29(+3.38%)
Oct 08, 2008 8.401 8.770 8.221 8.483 16,244 -0.63(-6.92%)
Oct 07, 2008 10.20 10.20 8.492 9.114 30,908 +0.32(+3.63%)
Oct 06, 2008 10.66 10.66 8.360 8.795 45,457 -2.07(-19.08%)
Oct 03, 2008 10.45 11.13 10.45 10.87 6,557 +0.40(+3.84%)
Oct 02, 2008 11.02 11.02 10.16 10.47 10,353 -0.56(-5.07%)
Oct 01, 2008 11.13 11.85 10.69 11.03 40,388 -0.08(-0.72%)
Sep 30, 2008 11.15 11.30 10.66 11.11 38,159 +0.04(+0.37%)
Sep 29, 2008 11.58 11.70 10.12 11.07 103,988 -0.94(-7.85%)
Sep 26, 2008 12.15 12.29 11.27 12.01 9,433 -0.70(-5.48%)
Sep 25, 2008 12.87 12.87 12.33 12.70 5,194 +0.03(+0.26%)
Sep 24, 2008 12.78 12.95 12.20 12.67 9,418 -0.22(-1.72%)
Sep 23, 2008 12.70 12.91 12.60 12.89 11,175 +0.33(+2.65%)
Sep 22, 2008 12.58 12.70 12.42 12.56 5,524 +0.26(+2.09%)
Sep 19, 2008 11.76 12.31 11.31 12.30 6,850 +0.52(+4.38%)
Sep 18, 2008 11.88 12.34 11.79 11.79 15,531 -0.26(-2.18%)
Sep 17, 2008 12.67 12.87 12.05 12.05 7,209 -0.56(-4.42%)
Sep 16, 2008 11.90 13.02 11.89 12.61 10,700 -0.60(-4.53%)
Sep 15, 2008 13.12 13.28 12.95 13.20 2,175 -0.15(-1.10%)
Sep 12, 2008 13.15 13.49 13.15 13.35 3,904 +0.01(+0.06%)
Sep 11, 2008 13.08 13.35 12.85 13.34 21,038 -0.09(-0.67%)
Sep 10, 2008 13.43 13.52 13.34 13.43 8,296 -0.08(-0.61%)
Sep 09, 2008 13.25 13.52 13.22 13.52 13,209 +0.29(+2.17%)
Sep 08, 2008 13.16 13.38 13.07 13.23 36,749 +0.27(+2.09%)
Sep 05, 2008 13.01 13.19 12.89 12.96 6,025 +0.17(+1.35%)
Sep 04, 2008 13.15 13.25 12.70 12.79 6,052 -0.46(-3.47%)
Sep 03, 2008 12.96 13.43 12.96 13.25 8,737 +0.16(+1.19%)
Sep 02, 2008 12.66 13.09 12.64 13.09 10,170 +0.43(+3.37%)
Aug 29, 2008 12.54 12.66 12.54 12.66 1,342 +0.02(+0.13%)
Aug 28, 2008 12.72 12.78 12.65 12.65 1,586 -0.10(-0.77%)
Aug 27, 2008 12.71 12.79 12.67 12.75 3,660 +0.06(+0.45%)
Aug 26, 2008 12.97 12.97 12.44 12.69 9,673 +0.16(+1.31%)
Aug 25, 2008 12.76 12.94 12.38 12.52 2,276 -0.48(-3.66%)
Aug 22, 2008 13.11 13.28 12.48 13.00 4,841 -0.20(-1.55%)
Aug 21, 2008 13.46 13.52 13.11 13.20 11,059 -0.31(-2.30%)
Aug 20, 2008 12.99 13.73 12.84 13.52 8,774 +0.39(+2.93%)
Aug 19, 2008 13.52 14.19 13.12 13.13 7,638 -0.80(-5.71%)
Aug 18, 2008 13.93 14.29 12.66 13.93 14,396 +0.00(+0.00%)
Aug 15, 2008 13.30 14.26 13.21 13.93 27,801 +0.51(+3.79%)
Aug 14, 2008 12.12 13.42 11.88 13.42 37,058 +1.12(+9.13%)
Aug 13, 2008 11.65 12.29 11.65 12.29 7,694 +0.60(+5.12%)
Aug 12, 2008 11.89 11.89 11.64 11.70 7,356 +0.06(+0.49%)
Aug 11, 2008 11.80 12.34 11.63 11.64 14,060 -0.07(-0.63%)
Aug 08, 2008 11.43 11.85 11.43 11.71 32,904 +0.02(+0.21%)
Aug 07, 2008 11.72 11.81 11.53 11.69 22,608 -0.10(-0.83%)
Aug 06, 2008 11.82 12.09 11.54 11.79 16,635 -0.31(-2.57%)
Aug 05, 2008 11.68 12.11 11.68 12.10 13,298 +0.09(+0.75%)
Aug 04, 2008 12.04 12.11 11.82 12.01 33,027 -0.14(-1.15%)
Aug 01, 2008 12.56 12.56 12.15 12.15 13,117 -0.40(-3.20%)
Jul 31, 2008 12.43 12.55 11.79 12.55 26,334 -0.08(-0.65%)
Jul 30, 2008 12.67 12.67 12.39 12.63 3,752 +0.24(+1.92%)
Jul 29, 2008 12.39 12.61 12.33 12.39 4,758 -0.56(-4.30%)
Jul 28, 2008 12.99 13.11 12.72 12.95 3,054 +0.10(+0.76%)
Jul 25, 2008 12.62 12.85 12.62 12.85 1,681 +0.23(+1.82%)
Jul 24, 2008 12.92 12.92 12.53 12.62 3,408 -0.49(-3.75%)
Jul 23, 2008 13.52 13.52 12.78 13.11 4,977 -0.02(-0.19%)
Jul 22, 2008 13.64 13.64 12.16 13.14 25,435 +0.62(+4.98%)
Jul 21, 2008 11.71 12.79 11.71 12.52 22,473 +1.08(+9.46%)
Jul 18, 2008 11.25 11.68 11.25 11.43 22,412 +0.21(+1.90%)
Jul 17, 2008 10.66 11.25 10.66 11.22 32,897 +0.06(+0.51%)
Jul 16, 2008 10.85 11.16 10.85 11.16 12,643 +0.19(+1.72%)
Jul 15, 2008 10.98 11.15 10.81 10.98 3,307 -0.13(-1.18%)
Jul 14, 2008 10.82 11.29 10.71 11.11 9,389 +0.28(+2.57%)
Jul 11, 2008 11.02 11.02 10.26 10.83 64,648 +0.54(+5.26%)
Jul 10, 2008 10.05 10.64 9.836 10.29 164,311 -0.82(-7.38%)
Jul 09, 2008 11.85 11.85 11.07 11.11 20,711 -0.29(-2.52%)
Jul 08, 2008 12.10 12.10 10.79 11.39 86,531 -0.89(-7.21%)
Jul 07, 2008 11.79 14.03 11.68 12.28 755,330 +0.80(+7.00%)
Jul 04, 2008 12.00 12.00 11.30 11.48 6,429 +0.00(+0.00%)
Jul 03, 2008 12.00 12.00 11.30 11.48 6,429 -0.64(-5.28%)
Jul 02, 2008 12.64 12.70 12.11 12.11 4,476 -0.30(-2.44%)
Jul 01, 2008 11.81 12.69 11.78 12.42 16,891 -0.22(-1.75%)
Jun 30, 2008 12.66 12.72 11.99 12.64 10,392 +0.33(+2.66%)
Jun 27, 2008 12.01 12.32 11.31 12.31 26,711 +0.04(+0.33%)
Jun 26, 2008 12.99 13.14 12.16 12.27 5,673 -0.61(-4.71%)
Jun 25, 2008 13.21 13.59 12.54 12.88 25,324 -0.66(-4.90%)
Jun 24, 2008 13.51 13.73 13.20 13.54 5,370 -0.03(-0.24%)
Jun 23, 2008 13.52 13.90 13.25 13.57 6,856 -0.25(-1.84%)
Jun 20, 2008 13.88 13.93 13.80 13.83 25,986 -0.02(-0.12%)
Jun 19, 2008 13.50 13.84 13.47 13.84 13,358 +0.54(+4.07%)
Jun 18, 2008 13.52 13.52 13.30 13.30 2,704 -0.39(-2.87%)
Jun 17, 2008 14.00 14.14 13.67 13.70 4,232 +0.11(+0.79%)
Jun 16, 2008 13.11 14.20 13.11 13.59 11,742 +0.05(+0.36%)
Jun 13, 2008 12.26 13.72 12.19 13.54 36,577 +1.34(+11.02%)
Jun 12, 2008 12.09 12.20 12.03 12.20 12,872 -0.01(-0.07%)
Jun 11, 2008 12.70 12.70 12.11 12.20 26,635 -0.34(-2.68%)
Jun 10, 2008 13.16 13.63 12.51 12.54 22,753 -1.10(-8.05%)
Jun 09, 2008 13.52 13.87 13.30 13.64 12,230 +0.34(+2.59%)
Jun 06, 2008 13.57 13.57 13.25 13.29 1,464 -0.09(-0.67%)
Jun 05, 2008 13.40 13.75 13.24 13.38 5,717 +0.07(+0.55%)
Jun 04, 2008 13.11 13.99 13.11 13.31 32,437 -0.21(-1.58%)
Jun 03, 2008 13.46 14.25 13.26 13.52 24,658 -0.64(-4.51%)
Jun 02, 2008 14.17 14.33 14.09 14.16 6,463 +0.02(+0.17%)
May 30, 2008 13.91 14.36 13.84 14.14 15,400 +0.25(+1.77%)
May 29, 2008 13.28 13.93 13.15 13.89 7,852 +0.50(+3.72%)
May 28, 2008 13.63 13.63 13.39 13.39 366 -0.16(-1.20%)
May 27, 2008 13.15 13.77 13.15 13.56 13,114 +0.38(+2.86%)
May 26, 2008 13.52 13.52 13.11 13.18 12,696 +0.00(+0.00%)
May 23, 2008 13.52 13.52 13.11 13.18 12,696 -0.50(-3.64%)
May 22, 2008 13.35 13.83 13.35 13.68 5,002 +0.15(+1.14%)
May 21, 2008 13.41 13.89 13.41 13.52 6,893 +0.00(+0.00%)
May 20, 2008 13.77 13.84 13.52 13.52 3,596 +0.02(+0.18%)
May 19, 2008 13.66 13.85 13.11 13.50 20,312 +0.02(+0.12%)
May 16, 2008 13.47 13.59 13.32 13.48 10,793 +0.17(+1.29%)
May 15, 2008 12.83 13.51 12.83 13.31 6,546 +0.29(+2.20%)
May 14, 2008 13.03 13.52 12.84 13.02 20,666 +0.13(+1.02%)
May 13, 2008 12.70 12.91 12.70 12.89 8,770 -0.02(-0.13%)
May 12, 2008 12.86 12.91 12.70 12.91 11,157 +0.20(+1.61%)
May 09, 2008 12.52 12.88 12.52 12.70 9,609 -0.19(-1.46%)
May 08, 2008 12.57 12.91 12.57 12.89 5,556 +0.25(+2.01%)
May 07, 2008 12.59 12.94 12.52 12.64 9,556 -0.27(-2.09%)
May 06, 2008 12.75 12.99 12.75 12.91 7,320 +0.16(+1.29%)
May 05, 2008 12.73 13.02 12.43 12.75 36,164 -0.07(-0.51%)
May 02, 2008 13.28 13.28 12.79 12.81 10,481 -0.30(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.