Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.53 +0.93 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.21 11.21 10.95 10.97 104,129 -0.21(-1.88%)
Apr 27, 2012 10.87 11.23 10.83 11.18 158,087 +0.31(+2.85%)
Apr 26, 2012 11.04 11.06 10.85 10.87 91,590 -0.20(-1.81%)
Apr 25, 2012 10.98 11.25 10.92 11.07 133,176 +0.23(+2.12%)
Apr 24, 2012 10.84 10.96 10.73 10.84 99,190 +0.04(+0.37%)
Apr 23, 2012 10.79 10.98 10.61 10.80 151,533 -0.20(-1.82%)
Apr 20, 2012 11.04 11.20 10.73 11.00 109,052 +0.28(+2.61%)
Apr 19, 2012 10.85 10.96 10.60 10.72 110,644 -0.14(-1.29%)
Apr 18, 2012 11.12 11.21 10.80 10.86 130,321 -0.29(-2.60%)
Apr 17, 2012 11.06 11.33 11.06 11.15 212,133 +0.19(+1.73%)
Apr 16, 2012 11.22 11.22 10.81 10.96 87,455 -0.20(-1.79%)
Apr 13, 2012 10.79 11.20 10.77 11.16 154,463 +0.15(+1.36%)
Apr 12, 2012 10.92 11.19 10.86 11.01 115,987 +0.07(+0.64%)
Apr 11, 2012 10.86 11.00 10.76 10.94 104,213 +0.15(+1.39%)
Apr 10, 2012 10.80 11.00 10.69 10.79 213,311 -0.01(-0.09%)
Apr 09, 2012 10.77 10.96 10.66 10.80 102,445 -0.15(-1.37%)
Apr 05, 2012 10.92 11.12 10.92 10.95 119,968 -0.02(-0.18%)
Apr 04, 2012 11.08 11.17 10.88 10.97 207,460 -0.24(-2.14%)
Apr 03, 2012 11.00 11.26 10.86 11.21 152,277 +0.19(+1.72%)
Apr 02, 2012 10.74 11.05 10.66 11.02 177,954 +0.19(+1.75%)
Mar 30, 2012 11.18 11.18 10.83 10.83 108,102 -0.27(-2.43%)
Mar 29, 2012 11.13 11.19 10.84 11.10 92,650 -0.14(-1.25%)
Mar 28, 2012 11.36 11.36 11.02 11.24 109,792 -0.12(-1.06%)
Mar 27, 2012 11.41 11.42 11.21 11.36 254,303 +0.00(+0.00%)
Mar 26, 2012 10.94 11.38 10.85 11.36 561,214 +0.53(+4.89%)
Mar 23, 2012 10.63 10.85 10.48 10.83 87,576 +0.25(+2.36%)
Mar 22, 2012 10.48 10.67 10.43 10.58 87,811 -0.06(-0.56%)
Mar 21, 2012 10.55 10.70 10.55 10.64 94,929 +0.07(+0.66%)
Mar 20, 2012 10.48 10.62 10.33 10.57 172,192 +0.06(+0.57%)
Mar 19, 2012 10.08 10.61 10.08 10.51 152,703 +0.45(+4.47%)
Mar 16, 2012 10.32 10.32 10.02 10.06 208,470 -0.21(-2.04%)
Mar 15, 2012 10.24 10.32 10.13 10.27 101,284 +0.04(+0.39%)
Mar 14, 2012 10.29 10.34 10.17 10.23 64,091 -0.05(-0.49%)
Mar 13, 2012 10.13 10.33 10.05 10.28 173,586 +0.24(+2.39%)
Mar 12, 2012 10.10 10.25 10.01 10.04 128,386 -0.10(-0.99%)
Mar 09, 2012 10.50 10.61 10.09 10.14 209,854 -0.26(-2.50%)
Mar 08, 2012 10.35 10.59 10.18 10.40 186,727 +0.18(+1.76%)
Mar 07, 2012 10.50 10.53 9.780 10.22 613,557 -0.43(-4.04%)
Mar 06, 2012 10.85 10.89 10.55 10.65 219,449 -0.35(-3.18%)
Mar 05, 2012 10.89 11.04 10.70 11.00 231,805 +0.00(+0.00%)
Mar 02, 2012 11.16 11.20 10.92 11.00 302,149 +0.00(+0.00%)
Mar 01, 2012 10.64 11.16 10.64 11.00 309,776 +0.57(+5.47%)
Feb 29, 2012 10.44 10.61 10.41 10.43 174,116 +0.05(+0.48%)
Feb 28, 2012 10.55 10.66 10.28 10.38 253,923 -0.18(-1.70%)
Feb 27, 2012 10.37 10.79 10.31 10.56 143,563 +0.15(+1.44%)
Feb 24, 2012 10.42 10.43 10.07 10.41 188,111 -0.01(-0.10%)
Feb 23, 2012 9.620 10.44 9.620 10.42 174,228 +0.77(+7.98%)
Feb 22, 2012 9.940 10.17 9.600 9.650 215,159 -0.34(-3.40%)
Feb 21, 2012 10.37 10.51 9.830 9.990 227,787 -0.39(-3.76%)
Feb 17, 2012 10.59 10.59 10.37 10.38 88,099 -0.13(-1.24%)
Feb 16, 2012 10.24 10.57 10.20 10.51 116,523 +0.24(+2.34%)
Feb 15, 2012 10.61 10.77 10.20 10.27 135,393 -0.13(-1.25%)
Feb 14, 2012 10.99 11.04 10.29 10.40 171,003 -0.65(-5.88%)
Feb 13, 2012 10.54 11.15 10.54 11.05 141,560 +0.59(+5.64%)
Feb 10, 2012 10.80 10.88 10.40 10.46 277,018 -0.44(-4.04%)
Feb 09, 2012 10.93 11.00 10.84 10.90 132,502 -0.07(-0.64%)
Feb 08, 2012 11.05 11.21 10.80 10.97 113,639 -0.09(-0.81%)
Feb 07, 2012 11.09 11.25 10.94 11.06 161,710 -0.02(-0.18%)
Feb 06, 2012 11.29 11.37 11.05 11.08 86,615 -0.28(-2.46%)
Feb 03, 2012 11.38 11.44 11.23 11.36 134,759 +0.14(+1.25%)
Feb 02, 2012 11.44 11.50 11.14 11.22 137,274 -0.15(-1.32%)
Feb 01, 2012 10.97 11.39 10.74 11.37 225,997 +0.48(+4.41%)
Jan 31, 2012 11.03 11.11 10.72 10.89 103,748 -0.14(-1.27%)
Jan 30, 2012 11.08 11.24 10.92 11.03 109,074 -0.25(-2.22%)
Jan 27, 2012 11.01 11.33 11.01 11.28 119,073 +0.16(+1.44%)
Jan 26, 2012 11.21 11.30 10.99 11.12 139,421 +0.02(+0.18%)
Jan 25, 2012 10.72 11.17 10.50 11.10 204,223 +0.32(+2.97%)
Jan 24, 2012 10.55 10.83 10.52 10.78 105,275 +0.18(+1.70%)
Jan 23, 2012 10.96 10.98 10.49 10.60 128,459 -0.36(-3.28%)
Jan 20, 2012 10.93 11.09 10.82 10.96 100,013 +0.06(+0.55%)
Jan 19, 2012 11.33 11.34 10.85 10.90 187,411 -0.43(-3.80%)
Jan 18, 2012 11.43 11.72 11.26 11.33 289,361 -0.03(-0.26%)
Jan 17, 2012 10.70 11.40 10.62 11.36 494,300 +0.72(+6.77%)
Jan 13, 2012 10.53 10.67 10.29 10.64 146,797 +0.04(+0.38%)
Jan 12, 2012 10.39 10.68 10.21 10.60 203,171 +0.20(+1.92%)
Jan 11, 2012 10.40 10.49 10.32 10.40 126,085 -0.05(-0.48%)
Jan 10, 2012 10.35 10.50 10.30 10.45 111,044 +0.26(+2.55%)
Jan 09, 2012 10.35 10.44 10.14 10.19 195,279 -0.13(-1.26%)
Jan 06, 2012 10.24 10.50 10.10 10.32 215,126 +0.03(+0.29%)
Jan 05, 2012 10.57 10.64 10.10 10.29 283,246 -0.38(-3.56%)
Jan 04, 2012 10.50 10.86 10.50 10.67 141,626 +0.18(+1.72%)
Dec 30, 2011 10.69 10.77 10.44 10.49 162,150 -0.20(-1.87%)
Dec 29, 2011 10.47 10.77 10.47 10.69 93,633 +0.22(+2.10%)
Dec 28, 2011 10.78 10.80 10.45 10.47 122,720 -0.36(-3.32%)
Dec 27, 2011 10.75 11.00 10.65 10.83 159,854 +0.10(+0.93%)
Dec 23, 2011 10.96 11.12 10.62 10.73 126,086 -0.20(-1.83%)
Dec 21, 2011 10.88 11.08 10.63 10.93 161,174 +0.02(+0.18%)
Dec 20, 2011 10.88 11.10 10.77 10.91 301,245 +0.30(+2.83%)
Dec 19, 2011 11.37 11.65 10.56 10.61 374,118 -0.74(-6.52%)
Dec 16, 2011 11.52 11.79 11.34 11.35 383,224 -0.03(-0.26%)
Dec 15, 2011 11.70 11.70 11.29 11.38 252,625 -0.12(-1.04%)
Dec 14, 2011 11.28 11.53 11.05 11.50 312,522 +0.16(+1.41%)
Dec 13, 2011 11.11 11.39 10.95 11.34 325,695 +0.36(+3.28%)
Dec 12, 2011 10.90 11.16 10.80 10.98 175,377 -0.06(-0.54%)
Dec 09, 2011 10.04 11.10 10.04 11.04 249,470 +0.52(+4.94%)
Dec 08, 2011 10.84 10.92 10.47 10.52 241,838 -0.45(-4.10%)
Dec 07, 2011 11.07 11.17 10.66 10.97 254,822 -0.11(-0.99%)
Dec 06, 2011 10.79 11.19 10.48 11.08 460,223 +0.31(+2.88%)
Dec 05, 2011 9.990 10.79 9.790 10.77 739,998 +0.95(+9.67%)
Dec 02, 2011 9.900 9.979 9.680 9.820 203,039 -0.03(-0.25%)
Dec 01, 2011 9.920 10.00 9.720 9.845 275,874 +0.02(+0.15%)
Nov 30, 2011 9.860 9.980 9.700 9.830 1,434,525 +0.25(+2.61%)
Nov 29, 2011 9.000 9.600 8.950 9.580 480,171 +0.64(+7.16%)
Nov 28, 2011 8.750 8.980 8.700 8.940 349,951 +0.49(+5.80%)
Nov 25, 2011 8.510 8.620 8.450 8.450 101,777 -0.06(-0.71%)
Nov 23, 2011 8.770 8.920 8.500 8.510 302,983 -0.32(-3.62%)
Nov 22, 2011 8.770 8.960 8.650 8.830 176,782 +0.04(+0.46%)
Nov 21, 2011 8.900 8.900 8.520 8.790 265,351 -0.36(-3.93%)
Nov 18, 2011 8.920 9.200 8.910 9.150 281,090 +0.27(+3.04%)
Nov 17, 2011 8.990 9.080 8.680 8.880 266,634 -0.10(-1.11%)
Nov 16, 2011 8.600 9.240 8.558 8.980 442,261 +0.34(+3.94%)
Nov 15, 2011 8.530 8.720 8.450 8.640 211,560 +0.03(+0.35%)
Nov 14, 2011 8.660 8.800 8.480 8.610 217,840 -0.13(-1.49%)
Nov 11, 2011 8.860 8.880 8.640 8.740 239,917 +0.08(+0.92%)
Nov 10, 2011 8.760 8.910 8.580 8.660 331,827 +0.03(+0.35%)
Nov 09, 2011 9.110 9.229 8.600 8.630 288,801 -0.75(-8.00%)
Nov 08, 2011 9.200 9.450 8.865 9.380 257,200 +0.21(+2.29%)
Nov 07, 2011 9.310 9.310 8.790 9.170 201,206 -0.15(-1.61%)
Nov 04, 2011 9.250 9.470 9.180 9.320 211,020 -0.06(-0.64%)
Nov 03, 2011 9.420 9.482 9.060 9.380 198,334 +0.13(+1.41%)
Nov 02, 2011 8.860 9.290 8.730 9.250 227,717 +0.54(+6.20%)
Nov 01, 2011 8.770 9.020 8.650 8.710 248,072 -0.29(-3.22%)
Oct 31, 2011 9.180 9.358 8.980 9.000 205,986 -0.37(-3.95%)
Oct 28, 2011 9.180 9.569 9.100 9.370 276,324 +0.20(+2.18%)
Oct 27, 2011 8.940 9.230 8.770 9.170 380,544 +0.41(+4.68%)
Oct 26, 2011 8.670 8.800 8.280 8.760 393,213 +0.07(+0.81%)
Oct 25, 2011 9.820 9.820 8.560 8.690 938,583 -1.26(-12.66%)
Oct 24, 2011 9.710 10.03 9.550 9.950 341,565 +0.27(+2.79%)
Oct 21, 2011 9.580 9.720 9.320 9.680 341,825 +0.27(+2.87%)
Oct 20, 2011 9.230 9.630 9.000 9.410 465,030 +0.16(+1.73%)
Oct 19, 2011 8.960 9.570 8.960 9.250 577,052 +0.31(+3.47%)
Oct 18, 2011 9.040 9.090 8.610 8.940 359,053 -0.06(-0.67%)
Oct 17, 2011 9.130 9.220 8.900 9.000 296,836 -0.12(-1.32%)
Oct 14, 2011 9.390 9.490 8.920 9.120 447,710 -0.09(-0.98%)
Oct 13, 2011 8.780 9.270 8.640 9.210 514,961 +0.37(+4.19%)
Oct 12, 2011 8.030 8.960 7.980 8.840 704,340 +0.92(+11.62%)
Oct 11, 2011 8.030 8.110 7.770 7.920 135,167 -0.18(-2.22%)
Oct 10, 2011 8.000 8.250 7.860 8.100 289,620 +0.29(+3.71%)
Oct 07, 2011 8.000 8.020 7.750 7.810 284,732 -0.18(-2.25%)
Oct 06, 2011 7.910 8.000 7.777 7.990 161,172 +0.08(+1.01%)
Oct 05, 2011 7.790 8.080 7.677 7.910 216,167 +0.14(+1.80%)
Oct 04, 2011 7.100 7.800 6.640 7.770 754,408 +0.57(+7.92%)
Oct 03, 2011 7.670 7.880 7.180 7.200 397,343 -0.60(-7.69%)
Sep 30, 2011 7.740 8.060 7.530 7.800 231,531 -0.08(-1.02%)
Sep 29, 2011 8.140 8.147 7.691 7.880 179,682 -0.05(-0.63%)
Sep 28, 2011 8.190 8.280 7.920 7.930 226,783 -0.23(-2.82%)
Sep 27, 2011 8.320 8.420 8.100 8.160 421,575 +0.04(+0.49%)
Sep 26, 2011 8.060 8.200 7.830 8.120 268,302 +0.14(+1.75%)
Sep 23, 2011 7.970 8.240 7.770 7.980 293,897 -0.05(-0.62%)
Sep 22, 2011 7.550 8.100 7.220 8.030 512,647 +0.11(+1.39%)
Sep 21, 2011 8.320 8.470 7.860 7.920 221,407 -0.39(-4.69%)
Sep 20, 2011 8.110 8.590 8.040 8.310 358,168 +0.18(+2.21%)
Sep 19, 2011 8.280 8.320 7.910 8.130 371,617 -0.23(-2.75%)
Sep 16, 2011 8.580 8.580 8.250 8.360 362,910 -0.14(-1.65%)
Sep 15, 2011 8.490 9.050 8.390 8.500 683,750 +0.16(+1.92%)
Sep 14, 2011 8.000 8.460 7.837 8.340 460,604 +0.39(+4.91%)
Sep 13, 2011 7.810 8.080 7.770 7.950 340,577 +0.18(+2.32%)
Sep 12, 2011 7.650 7.801 7.520 7.770 255,082 +0.00(+0.00%)
Sep 09, 2011 7.870 7.960 7.683 7.770 208,769 -0.19(-2.39%)
Sep 08, 2011 8.000 8.100 7.860 7.960 234,791 -0.13(-1.61%)
Sep 07, 2011 8.210 8.239 8.000 8.090 252,284 +0.05(+0.62%)
Sep 06, 2011 7.540 8.120 7.540 8.040 472,159 +0.22(+2.81%)
Sep 02, 2011 7.730 7.990 7.640 7.820 334,831 -0.19(-2.37%)
Sep 01, 2011 8.180 8.430 7.930 8.010 519,276 -0.18(-2.20%)
Aug 31, 2011 8.210 8.250 8.100 8.190 344,019 +0.08(+0.99%)
Aug 30, 2011 8.250 8.360 8.020 8.110 572,958 -0.26(-3.11%)
Aug 29, 2011 8.410 8.730 8.260 8.370 1,046,920 +0.12(+1.45%)
Aug 26, 2011 7.620 8.320 7.620 8.250 582,932 +0.53(+6.87%)
Aug 25, 2011 7.900 7.900 7.260 7.720 502,366 -0.06(-0.77%)
Aug 24, 2011 7.160 7.800 7.020 7.780 648,304 +0.58(+8.06%)
Aug 23, 2011 7.190 7.200 6.830 7.200 248,490 +0.22(+3.15%)
Aug 22, 2011 7.200 7.240 6.940 6.980 411,419 +0.03(+0.43%)
Aug 19, 2011 6.600 7.080 6.570 6.950 446,773 +0.24(+3.58%)
Aug 18, 2011 6.420 6.740 6.272 6.710 336,339 +0.00(+0.00%)
Aug 17, 2011 6.560 6.790 6.530 6.710 274,438 +0.00(+0.00%)
Aug 16, 2011 6.810 6.990 6.700 6.710 178,223 -0.18(-2.61%)
Aug 15, 2011 6.800 6.990 6.620 6.890 339,328 +0.15(+2.23%)
Aug 12, 2011 6.670 6.760 6.490 6.740 527,880 +0.01(+0.15%)
Aug 11, 2011 5.590 6.940 5.570 6.730 874,840 +1.18(+21.26%)
Aug 10, 2011 5.650 5.800 5.460 5.550 260,996 -0.24(-4.15%)
Aug 09, 2011 5.700 5.790 5.180 5.790 256,101 +0.61(+11.78%)
Aug 08, 2011 5.200 5.750 5.180 5.180 377,916 -0.15(-2.81%)
Aug 05, 2011 5.530 5.710 5.280 5.330 281,861 -0.09(-1.66%)
Aug 04, 2011 5.650 5.860 5.420 5.420 459,598 -0.29(-5.08%)
Aug 03, 2011 5.000 5.730 5.000 5.710 581,406 +1.23(+27.46%)
Aug 02, 2011 4.590 4.810 4.480 4.480 123,036 -0.14(-3.03%)
Aug 01, 2011 4.660 4.759 4.550 4.620 193,476 +0.07(+1.54%)
Jul 29, 2011 4.700 4.880 4.510 4.550 133,200 -0.20(-4.21%)
Jul 28, 2011 4.990 5.010 4.610 4.750 173,580 -0.11(-2.26%)
Jul 27, 2011 5.020 5.040 4.810 4.860 137,796 -0.22(-4.33%)
Jul 26, 2011 5.150 5.150 5.040 5.080 34,360 -0.07(-1.36%)
Jul 25, 2011 5.250 5.370 5.090 5.150 70,209 -0.15(-2.83%)
Jul 22, 2011 5.320 5.450 5.260 5.300 40,019 -0.14(-2.57%)
Jul 21, 2011 5.440 5.450 5.270 5.440 46,318 +0.02(+0.37%)
Jul 20, 2011 5.440 5.450 5.290 5.420 25,378 -0.03(-0.55%)
Jul 19, 2011 5.320 5.470 5.290 5.450 63,216 +0.19(+3.61%)
Jul 18, 2011 5.400 5.420 5.190 5.260 65,365 -0.17(-3.13%)
Jul 15, 2011 5.340 5.450 5.220 5.430 94,679 +0.10(+1.88%)
Jul 14, 2011 5.420 5.430 5.290 5.330 45,185 -0.10(-1.84%)
Jul 13, 2011 5.400 5.440 5.310 5.430 67,487 +0.14(+2.65%)
Jul 12, 2011 5.370 5.440 5.210 5.290 109,742 -0.09(-1.67%)
Jul 11, 2011 5.290 5.430 5.263 5.380 84,785 +0.01(+0.19%)
Jul 08, 2011 5.270 5.410 5.270 5.370 29,014 +0.02(+0.37%)
Jul 07, 2011 5.440 5.440 5.310 5.350 79,170 -0.05(-0.93%)
Jul 06, 2011 5.400 5.430 5.131 5.400 57,974 +0.00(+0.00%)
Jul 05, 2011 5.330 5.410 5.300 5.400 49,218 +0.08(+1.50%)
Jul 01, 2011 5.180 5.390 5.090 5.320 121,833 +0.02(+0.38%)
Jun 30, 2011 5.200 5.360 5.110 5.300 77,586 +0.13(+2.51%)
Jun 29, 2011 5.370 5.400 5.150 5.170 42,914 -0.19(-3.54%)
Jun 28, 2011 5.290 5.360 5.210 5.360 54,394 +0.08(+1.52%)
Jun 27, 2011 5.060 5.300 5.040 5.280 48,801 +0.24(+4.76%)
Jun 24, 2011 5.090 5.270 5.020 5.040 225,105 -0.03(-0.59%)
Jun 23, 2011 5.010 5.130 4.930 5.070 69,728 -0.01(-0.20%)
Jun 22, 2011 5.280 5.400 5.080 5.080 48,360 -0.26(-4.87%)
Jun 21, 2011 5.300 5.390 5.080 5.340 67,354 +0.10(+1.91%)
Jun 20, 2011 5.320 5.320 5.100 5.240 41,587 +0.12(+2.34%)
Jun 17, 2011 5.430 5.430 5.000 5.120 149,530 -0.26(-4.83%)
Jun 16, 2011 5.130 5.390 5.070 5.380 58,739 +0.25(+4.87%)
Jun 15, 2011 5.300 5.370 5.080 5.130 46,860 -0.27(-5.00%)
Jun 14, 2011 5.310 5.440 5.270 5.400 64,675 +0.17(+3.25%)
Jun 13, 2011 5.090 5.320 5.090 5.230 55,850 +0.17(+3.36%)
Jun 10, 2011 5.210 5.280 5.005 5.060 62,448 -0.17(-3.25%)
Jun 09, 2011 5.300 5.400 5.210 5.230 99,943 -0.01(-0.19%)
Jun 08, 2011 5.400 5.400 5.240 5.240 56,060 -0.20(-3.68%)
Jun 07, 2011 5.430 5.520 5.340 5.440 29,377 +0.08(+1.49%)
Jun 06, 2011 5.310 5.530 5.300 5.360 64,301 -0.09(-1.65%)
Jun 03, 2011 5.580 5.640 5.440 5.450 114,679 +0.28(+5.42%)
May 24, 2011 5.540 5.540 5.170 5.170 89,607 -0.34(-6.17%)
May 23, 2011 5.570 5.710 5.510 5.510 300,846 -0.12(-2.11%)
May 20, 2011 5.590 5.680 5.520 5.629 89,618 +0.00(+0.07%)
May 19, 2011 5.590 5.670 5.511 5.625 60,093 +0.09(+1.72%)
May 18, 2011 5.370 5.580 5.370 5.530 76,699 +0.16(+2.98%)
May 17, 2011 5.300 5.420 5.130 5.370 83,081 -0.03(-0.56%)
May 16, 2011 5.690 5.690 5.400 5.400 62,630 -0.35(-6.09%)
May 13, 2011 5.730 5.760 5.560 5.750 86,904 +0.04(+0.70%)
May 12, 2011 5.470 5.720 5.410 5.710 238,388 +0.21(+3.82%)
May 11, 2011 5.620 5.660 5.460 5.500 206,913 -0.16(-2.83%)
May 10, 2011 5.510 5.740 5.420 5.660 158,501 +0.20(+3.66%)
May 09, 2011 5.380 5.599 5.340 5.460 101,267 +0.05(+0.92%)
May 06, 2011 5.490 5.490 5.370 5.410 94,669 +0.04(+0.74%)
May 05, 2011 5.480 5.490 5.310 5.370 93,079 -0.15(-2.72%)
May 04, 2011 5.530 5.670 5.400 5.520 130,921 +0.04(+0.73%)
May 03, 2011 5.420 5.525 5.290 5.480 182,687 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.