Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Staar Surgical Company
(NQ:
STAA
)
41.23
+1.15 (+2.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.550
8.990
8.550
8.920
126,900
+0.36(+4.21%)
Apr 27, 2006
8.500
8.620
8.410
8.560
76,657
+0.05(+0.59%)
Apr 26, 2006
8.830
8.920
8.500
8.510
59,228
-0.28(-3.19%)
Apr 25, 2006
8.900
8.960
8.620
8.790
97,210
-0.18(-2.01%)
Apr 24, 2006
8.955
9.050
8.900
8.970
107,834
+0.05(+0.56%)
Apr 21, 2006
8.470
9.000
8.260
8.920
391,553
+0.45(+5.31%)
Apr 20, 2006
8.470
8.530
8.430
8.470
83,688
-0.02(-0.24%)
Apr 19, 2006
8.470
8.540
8.440
8.490
56,577
+0.00(+0.00%)
Apr 18, 2006
8.550
8.620
8.450
8.490
53,570
-0.05(-0.59%)
Apr 17, 2006
8.590
8.660
8.530
8.540
79,867
-0.07(-0.81%)
Apr 13, 2006
8.640
8.760
8.550
8.610
116,640
-0.05(-0.58%)
Apr 12, 2006
8.560
8.750
8.500
8.660
87,148
+0.10(+1.17%)
Apr 11, 2006
8.930
8.930
8.460
8.560
184,805
-0.27(-3.06%)
Apr 10, 2006
9.100
9.120
8.780
8.830
131,891
-0.22(-2.43%)
Apr 07, 2006
8.870
9.120
8.810
9.050
146,668
+0.16(+1.80%)
Apr 06, 2006
8.750
8.950
8.628
8.890
80,618
+0.12(+1.37%)
Apr 05, 2006
8.780
8.920
8.600
8.770
138,974
-0.03(-0.34%)
Apr 04, 2006
8.800
8.840
8.750
8.800
122,447
+0.04(+0.46%)
Apr 03, 2006
9.040
9.040
8.750
8.760
101,400
-0.21(-2.34%)
Mar 31, 2006
8.850
9.070
8.772
8.970
233,951
+0.10(+1.13%)
Mar 30, 2006
8.890
8.980
8.760
8.870
124,651
-0.04(-0.39%)
Mar 29, 2006
8.880
9.050
8.830
8.905
83,246
+0.00(+0.06%)
Mar 28, 2006
9.000
9.230
8.820
8.900
169,953
-0.10(-1.11%)
Mar 27, 2006
9.250
9.250
8.930
9.000
192,271
-0.24(-2.60%)
Mar 24, 2006
9.230
9.250
9.120
9.240
115,757
-0.01(-0.11%)
Mar 23, 2006
9.000
9.480
9.000
9.250
227,000
+0.24(+2.66%)
Mar 22, 2006
9.000
9.200
8.850
9.010
142,700
+0.01(+0.11%)
Mar 21, 2006
9.270
9.310
8.970
9.000
116,169
-0.21(-2.28%)
Mar 20, 2006
9.100
9.280
8.850
9.210
249,861
+0.11(+1.21%)
Mar 17, 2006
9.300
9.300
9.040
9.100
205,864
-0.11(-1.20%)
Mar 16, 2006
8.790
9.530
8.790
9.210
702,694
+0.38(+4.30%)
Mar 15, 2006
8.910
9.000
8.790
8.830
148,668
-0.06(-0.67%)
Mar 14, 2006
8.890
9.010
8.720
8.890
242,278
+0.09(+1.02%)
Mar 13, 2006
8.700
8.890
8.600
8.800
282,287
+0.15(+1.73%)
Mar 10, 2006
8.560
8.730
8.450
8.650
220,102
+0.11(+1.29%)
Mar 09, 2006
8.620
8.710
8.500
8.540
162,433
-0.03(-0.35%)
Mar 08, 2006
8.600
8.660
8.350
8.570
192,014
-0.03(-0.35%)
Mar 07, 2006
8.370
8.660
8.250
8.600
414,895
+0.33(+3.99%)
Mar 06, 2006
8.060
8.340
8.060
8.270
273,089
+0.15(+1.85%)
Mar 03, 2006
7.770
8.400
7.750
8.120
566,577
+0.10(+1.25%)
Mar 02, 2006
8.030
8.400
7.910
8.020
393,071
-0.09(-1.11%)
Mar 01, 2006
8.000
8.230
7.900
8.110
383,999
-0.01(-0.12%)
Feb 28, 2006
7.620
8.120
7.650
8.120
804,844
+0.50(+6.56%)
Feb 27, 2006
7.310
7.690
7.246
7.620
196,295
+0.42(+5.83%)
Feb 24, 2006
7.490
7.500
7.200
7.200
86,513
-0.19(-2.57%)
Feb 23, 2006
7.370
7.480
7.350
7.390
70,844
+0.10(+1.37%)
Feb 22, 2006
7.380
7.380
7.110
7.290
135,018
-0.07(-0.95%)
Feb 21, 2006
7.460
7.580
7.300
7.360
146,740
+0.01(+0.13%)
Feb 17, 2006
7.180
7.460
6.900
7.350
136,731
+0.14(+1.94%)
Feb 16, 2006
6.800
7.240
6.800
7.210
142,300
+0.41(+6.03%)
Feb 15, 2006
6.800
6.840
6.680
6.800
64,897
-0.01(-0.15%)
Feb 14, 2006
6.960
6.960
6.630
6.810
146,956
-0.15(-2.16%)
Feb 13, 2006
6.900
7.060
6.900
6.960
65,177
+0.04(+0.58%)
Feb 10, 2006
6.950
7.020
6.900
6.920
59,833
-0.08(-1.14%)
Feb 09, 2006
6.990
7.087
6.940
7.000
58,527
-0.01(-0.14%)
Feb 08, 2006
7.060
7.230
6.980
7.010
51,351
-0.09(-1.27%)
Feb 07, 2006
7.210
7.230
6.830
7.100
221,506
-0.09(-1.25%)
Feb 06, 2006
7.380
7.380
7.040
7.190
59,609
-0.13(-1.78%)
Feb 03, 2006
7.280
7.390
7.000
7.320
136,635
+0.04(+0.55%)
Feb 02, 2006
7.320
7.400
7.100
7.280
162,059
+0.04(+0.55%)
Feb 01, 2006
7.360
7.510
7.210
7.240
158,288
-0.19(-2.56%)
Jan 31, 2006
7.390
7.850
7.190
7.430
392,717
+0.15(+2.06%)
Jan 30, 2006
7.100
7.340
7.100
7.280
182,702
+0.16(+2.25%)
Jan 27, 2006
7.070
7.150
6.940
7.120
103,513
+0.12(+1.71%)
Jan 26, 2006
7.120
7.230
6.890
7.000
223,475
-0.15(-2.10%)
Jan 25, 2006
7.080
7.180
7.080
7.150
149,750
+0.12(+1.71%)
Jan 24, 2006
6.980
7.090
6.860
7.030
180,594
+0.10(+1.44%)
Jan 23, 2006
6.850
7.100
6.830
6.930
310,719
-0.16(-2.26%)
Jan 20, 2006
6.700
7.240
6.700
7.090
499,444
+0.39(+5.82%)
Jan 19, 2006
7.100
7.130
6.640
6.700
292,730
-0.31(-4.42%)
Jan 18, 2006
6.900
7.130
6.854
7.010
129,679
+0.08(+1.15%)
Jan 17, 2006
7.310
7.310
6.870
6.930
371,073
-0.35(-4.81%)
Jan 13, 2006
7.320
7.360
7.150
7.280
181,016
+0.02(+0.28%)
Jan 12, 2006
7.590
7.640
7.100
7.260
451,800
-0.31(-4.09%)
Jan 11, 2006
8.000
8.150
7.520
7.570
1,417,930
+0.11(+1.47%)
Jan 10, 2006
7.630
7.797
7.380
7.460
188,918
-0.17(-2.23%)
Jan 09, 2006
7.420
7.900
7.220
7.630
438,721
+0.27(+3.67%)
Jan 06, 2006
7.300
7.570
7.220
7.360
339,438
+0.02(+0.27%)
Jan 05, 2006
7.520
7.560
7.340
7.340
402,042
-0.23(-3.04%)
Jan 04, 2006
7.550
7.900
7.500
7.570
609,698
+0.13(+1.75%)
Jan 03, 2006
7.980
8.130
7.410
7.440
672,358
-0.46(-5.82%)
Dec 30, 2005
7.750
8.300
7.750
7.900
642,129
+0.15(+1.94%)
Dec 29, 2005
7.990
8.000
7.600
7.750
490,781
-0.28(-3.49%)
Dec 28, 2005
8.450
8.540
8.000
8.030
746,100
-0.47(-5.53%)
Dec 27, 2005
8.540
9.370
8.290
8.500
4,164,200
-0.01(-0.12%)
Dec 23, 2005
7.170
8.630
7.150
8.510
7,308,946
+2.74(+47.49%)
Dec 22, 2005
5.920
5.920
5.650
5.770
50,300
-0.06(-1.03%)
Dec 21, 2005
5.790
5.960
5.770
5.830
46,345
-0.05(-0.85%)
Dec 20, 2005
5.850
5.950
5.810
5.880
33,416
-0.10(-1.67%)
Dec 19, 2005
6.000
6.000
5.900
5.980
84,184
+0.05(+0.84%)
Dec 16, 2005
5.980
5.990
5.790
5.930
101,008
+0.03(+0.51%)
Dec 15, 2005
5.940
5.950
5.840
5.900
39,829
+0.00(+0.00%)
Dec 14, 2005
5.560
5.960
5.560
5.900
137,272
+0.29(+5.17%)
Dec 13, 2005
5.450
5.610
5.450
5.610
37,558
+0.11(+2.00%)
Dec 12, 2005
5.500
5.540
5.470
5.500
37,966
+0.04(+0.73%)
Dec 09, 2005
5.460
5.480
5.450
5.460
23,150
+0.00(+0.00%)
Dec 08, 2005
5.500
5.510
5.450
5.460
38,338
-0.01(-0.18%)
Dec 07, 2005
5.520
5.530
5.470
5.470
55,361
-0.09(-1.62%)
Dec 06, 2005
5.660
5.660
5.540
5.560
32,227
+0.03(+0.54%)
Dec 05, 2005
5.620
5.650
5.530
5.530
34,225
-0.07(-1.25%)
Dec 02, 2005
5.680
5.680
5.600
5.600
93,652
-0.09(-1.58%)
Dec 01, 2005
5.790
5.790
5.640
5.690
16,220
-0.01(-0.18%)
Nov 30, 2005
5.580
5.870
5.510
5.700
111,248
+0.00(+0.00%)
Nov 29, 2005
5.900
5.930
5.700
5.700
88,555
-0.27(-4.52%)
Nov 28, 2005
6.200
6.260
5.890
5.970
295,322
+0.02(+0.34%)
Nov 25, 2005
5.410
5.990
5.410
5.950
145,930
+0.61(+11.42%)
Nov 23, 2005
5.350
5.360
5.340
5.340
23,700
+0.00(+0.00%)
Nov 22, 2005
5.380
5.390
5.340
5.340
36,532
-0.06(-1.11%)
Nov 21, 2005
5.400
5.480
5.370
5.400
22,600
+0.08(+1.50%)
Nov 18, 2005
5.300
5.360
5.300
5.320
80,400
-0.05(-0.93%)
Nov 17, 2005
5.430
5.460
5.310
5.370
76,003
+0.01(+0.19%)
Nov 16, 2005
5.350
5.370
5.300
5.360
58,723
+0.00(+0.00%)
Nov 15, 2005
5.370
5.420
5.350
5.360
54,871
-0.09(-1.65%)
Nov 14, 2005
5.570
5.570
5.390
5.450
29,224
-0.03(-0.55%)
Nov 11, 2005
5.500
5.550
5.350
5.480
47,701
+0.03(+0.55%)
Nov 10, 2005
5.300
5.480
5.300
5.450
65,478
+0.15(+2.83%)
Nov 09, 2005
5.260
5.340
5.250
5.300
79,761
+0.09(+1.73%)
Nov 08, 2005
5.250
5.350
5.180
5.210
128,300
-0.09(-1.70%)
Nov 07, 2005
5.230
5.300
5.120
5.300
276,490
+0.18(+3.52%)
Nov 04, 2005
5.200
5.200
4.870
5.120
202,676
-0.13(-2.48%)
Nov 03, 2005
5.270
5.280
5.190
5.250
54,170
+0.06(+1.16%)
Nov 02, 2005
5.300
5.300
5.150
5.190
99,339
-0.05(-0.95%)
Nov 01, 2005
5.210
5.290
5.190
5.240
41,425
+0.00(+0.00%)
Oct 31, 2005
5.220
5.300
5.070
5.240
38,417
+0.18(+3.56%)
Oct 28, 2005
5.260
5.260
5.010
5.060
32,780
-0.14(-2.69%)
Oct 27, 2005
5.300
5.300
5.190
5.200
38,405
-0.05(-0.95%)
Oct 26, 2005
5.610
5.620
5.220
5.250
110,557
-0.23(-4.20%)
Oct 25, 2005
5.560
5.620
5.470
5.480
21,950
-0.18(-3.18%)
Oct 24, 2005
5.650
5.720
5.650
5.660
15,900
+0.04(+0.71%)
Oct 21, 2005
5.650
5.780
5.620
5.620
52,965
+0.00(+0.00%)
Oct 20, 2005
5.800
5.800
5.610
5.620
44,471
+0.04(+0.72%)
Oct 19, 2005
5.500
5.770
5.480
5.580
54,160
+0.04(+0.72%)
Oct 18, 2005
5.500
5.570
5.450
5.540
22,414
+0.01(+0.18%)
Oct 17, 2005
5.420
5.560
5.410
5.530
39,562
+0.19(+3.56%)
Oct 14, 2005
5.320
5.400
5.310
5.340
32,600
+0.03(+0.56%)
Oct 13, 2005
5.170
5.390
5.150
5.310
48,586
+0.09(+1.72%)
Oct 12, 2005
5.290
5.290
5.170
5.220
64,294
-0.09(-1.69%)
Oct 11, 2005
5.280
5.360
5.280
5.310
31,783
+0.04(+0.76%)
Oct 10, 2005
5.250
5.270
5.220
5.270
31,819
+0.02(+0.38%)
Oct 07, 2005
5.300
5.330
5.230
5.250
142,828
-0.01(-0.19%)
Oct 06, 2005
5.250
5.350
5.210
5.260
66,158
-0.02(-0.38%)
Oct 05, 2005
5.360
5.380
5.196
5.280
18,990
-0.12(-2.22%)
Oct 04, 2005
5.500
5.500
5.360
5.400
31,125
-0.10(-1.82%)
Oct 03, 2005
5.600
5.690
5.370
5.500
113,143
+0.00(+0.00%)
Sep 30, 2005
5.300
5.650
5.300
5.500
69,205
+0.23(+4.36%)
Sep 29, 2005
5.350
5.370
5.200
5.270
41,927
-0.09(-1.68%)
Sep 28, 2005
5.550
5.550
5.250
5.360
94,966
-0.14(-2.55%)
Sep 27, 2005
5.510
5.610
5.450
5.500
29,071
+0.10(+1.85%)
Sep 26, 2005
5.580
5.580
5.400
5.400
52,142
-0.21(-3.74%)
Sep 23, 2005
5.610
5.680
5.610
5.610
67,832
-0.03(-0.53%)
Sep 22, 2005
5.630
5.720
5.610
5.640
68,425
+0.02(+0.36%)
Sep 21, 2005
5.770
5.950
5.620
5.620
98,689
-0.19(-3.27%)
Sep 20, 2005
5.980
5.990
5.700
5.810
99,099
-0.04(-0.68%)
Sep 19, 2005
5.710
5.900
5.660
5.850
97,043
+0.20(+3.54%)
Sep 16, 2005
5.700
5.970
5.600
5.650
140,954
-0.06(-1.05%)
Sep 15, 2005
5.710
6.050
5.690
5.710
625,769
+0.13(+2.33%)
Sep 14, 2005
5.300
5.580
5.300
5.580
131,900
+0.28(+5.28%)
Sep 13, 2005
5.440
5.440
5.300
5.300
106,400
-0.15(-2.75%)
Sep 12, 2005
5.660
5.660
5.370
5.450
152,278
-0.05(-0.91%)
Sep 09, 2005
5.780
5.780
5.470
5.500
149,941
-0.18(-3.17%)
Sep 08, 2005
5.210
5.850
5.050
5.680
256,351
+0.61(+12.03%)
Sep 07, 2005
5.210
5.210
5.040
5.070
145,110
+0.00(+0.00%)
Sep 06, 2005
5.070
5.110
4.950
5.070
102,096
+0.03(+0.60%)
Sep 02, 2005
5.070
5.070
4.900
5.040
93,365
-0.04(-0.79%)
Sep 01, 2005
5.220
5.220
5.000
5.080
42,552
-0.03(-0.59%)
Aug 31, 2005
4.950
5.170
4.890
5.110
571,605
+0.26(+5.36%)
Aug 30, 2005
4.420
4.900
4.420
4.850
269,826
+0.55(+12.79%)
Aug 29, 2005
4.350
4.390
4.110
4.300
130,110
-0.10(-2.27%)
Aug 26, 2005
4.490
4.570
4.350
4.400
38,808
-0.09(-2.00%)
Aug 25, 2005
4.500
4.530
4.420
4.490
88,866
-0.02(-0.44%)
Aug 24, 2005
4.660
4.750
4.500
4.510
29,428
-0.16(-3.43%)
Aug 23, 2005
4.630
4.800
4.630
4.670
23,360
-0.04(-0.85%)
Aug 22, 2005
4.810
4.810
4.520
4.710
114,032
-0.03(-0.63%)
Aug 19, 2005
4.750
4.810
4.720
4.740
50,780
-0.01(-0.21%)
Aug 18, 2005
4.750
4.820
4.710
4.750
38,427
-0.02(-0.42%)
Aug 17, 2005
4.800
4.860
4.700
4.770
129,864
+0.01(+0.21%)
Aug 16, 2005
4.770
4.780
4.700
4.760
27,867
+0.06(+1.28%)
Aug 15, 2005
4.800
4.820
4.690
4.700
75,108
-0.10(-2.08%)
Aug 12, 2005
4.880
4.880
4.710
4.800
68,084
-0.01(-0.21%)
Aug 11, 2005
4.850
4.900
4.790
4.810
52,620
-0.04(-0.83%)
Aug 10, 2005
4.860
4.920
4.750
4.850
52,623
-0.05(-1.02%)
Aug 09, 2005
4.860
5.000
4.650
4.900
85,522
+0.09(+1.87%)
Aug 08, 2005
4.860
5.070
4.780
4.810
107,437
-0.09(-1.84%)
Aug 05, 2005
4.890
5.080
4.850
4.900
125,433
+0.03(+0.62%)
Aug 04, 2005
4.890
4.890
4.820
4.870
124,698
+0.03(+0.62%)
Aug 03, 2005
4.850
4.950
4.800
4.840
164,852
-0.06(-1.22%)
Aug 02, 2005
5.140
5.150
4.820
4.900
411,034
-0.29(-5.59%)
Aug 01, 2005
5.310
5.470
5.080
5.190
400,184
-0.09(-1.70%)
Jul 29, 2005
4.940
5.740
4.940
5.280
1,780,311
+1.41(+36.43%)
Jul 28, 2005
3.870
3.980
3.690
3.870
139,811
-0.02(-0.51%)
Jul 27, 2005
3.820
4.090
3.820
3.890
328,727
+0.08(+2.10%)
Jul 26, 2005
3.630
3.940
3.600
3.810
123,530
+0.20(+5.54%)
Jul 25, 2005
3.150
3.670
3.150
3.610
183,585
+0.46(+14.60%)
Jul 22, 2005
3.250
3.250
3.150
3.150
237,794
-0.05(-1.56%)
Jul 21, 2005
3.270
3.310
3.120
3.200
442,879
-0.07(-2.14%)
Jul 20, 2005
3.340
3.400
3.260
3.270
441,354
-0.08(-2.39%)
Jul 19, 2005
3.330
3.480
3.250
3.350
161,060
+0.09(+2.76%)
Jul 18, 2005
3.230
3.450
3.230
3.260
124,768
+0.01(+0.30%)
Jul 15, 2005
3.310
3.440
3.250
3.250
426,750
-0.07(-2.11%)
Jul 14, 2005
3.530
3.540
3.250
3.320
221,815
-0.14(-4.05%)
Jul 13, 2005
3.750
3.750
3.400
3.460
421,261
-0.22(-5.98%)
Jul 12, 2005
3.870
3.870
3.600
3.680
773,475
+0.17(+4.84%)
Jul 11, 2005
3.910
4.190
3.220
3.510
1,469,314
-1.56(-30.77%)
Jul 08, 2005
5.050
5.130
4.850
5.070
53,500
+0.10(+2.01%)
Jul 07, 2005
4.860
5.050
4.810
4.970
83,891
+0.07(+1.43%)
Jul 06, 2005
5.100
5.100
4.860
4.900
89,560
-0.15(-2.97%)
Jul 05, 2005
5.170
5.220
4.970
5.050
123,400
-0.10(-1.94%)
Jul 01, 2005
4.970
5.170
4.820
5.150
222,400
+0.20(+4.04%)
Jun 30, 2005
4.650
5.120
4.500
4.950
271,225
+0.38(+8.32%)
Jun 29, 2005
4.390
4.660
4.270
4.570
172,550
+0.49(+12.01%)
Jun 28, 2005
4.100
4.100
4.040
4.080
29,907
-0.02(-0.49%)
Jun 27, 2005
4.060
4.300
4.060
4.100
69,279
-0.06(-1.44%)
Jun 24, 2005
4.140
4.210
4.030
4.160
40,235
+0.11(+2.72%)
Jun 23, 2005
4.180
4.180
4.040
4.050
479,014
-0.05(-1.22%)
Jun 22, 2005
4.080
4.210
3.990
4.100
536,761
+0.02(+0.49%)
Jun 21, 2005
3.930
4.100
3.930
4.080
39,923
+0.06(+1.49%)
Jun 20, 2005
3.900
4.100
3.900
4.020
23,854
+0.03(+0.75%)
Jun 17, 2005
3.980
4.100
3.980
3.990
46,850
-0.11(-2.68%)
Jun 16, 2005
3.910
4.100
3.880
4.100
63,887
+0.20(+5.13%)
Jun 15, 2005
3.960
3.970
3.850
3.900
71,233
+0.03(+0.78%)
Jun 14, 2005
4.000
4.036
3.870
3.870
22,500
-0.08(-2.03%)
Jun 13, 2005
4.100
4.100
3.830
3.950
128,410
+0.04(+1.02%)
Jun 10, 2005
3.850
4.090
3.810
3.910
389,940
+0.15(+3.99%)
Jun 09, 2005
3.900
3.990
3.750
3.760
75,016
-0.23(-5.76%)
Jun 08, 2005
3.970
4.020
3.860
3.990
224,834
+0.01(+0.25%)
Jun 07, 2005
4.000
4.090
3.920
3.980
115,200
-0.01(-0.25%)
Jun 06, 2005
4.040
4.050
3.980
3.990
23,365
-0.02(-0.50%)
Jun 03, 2005
3.910
4.030
3.900
4.010
44,042
+0.02(+0.50%)
Jun 02, 2005
3.980
4.050
3.920
3.990
112,910
-0.02(-0.50%)
Jun 01, 2005
3.850
4.010
3.850
4.010
80,460
+0.11(+2.82%)
May 31, 2005
3.860
3.930
3.770
3.900
81,062
+0.02(+0.52%)
May 27, 2005
3.890
3.920
3.610
3.880
96,404
+0.02(+0.52%)
May 26, 2005
3.850
3.900
3.830
3.860
37,992
-0.01(-0.26%)
May 25, 2005
3.990
4.010
3.850
3.870
38,550
-0.09(-2.27%)
May 24, 2005
3.980
4.100
3.950
3.960
24,000
-0.02(-0.50%)
May 23, 2005
4.000
4.040
3.980
3.980
11,325
-0.02(-0.50%)
May 20, 2005
4.010
4.060
3.986
4.000
11,050
+0.00(+0.00%)
May 19, 2005
3.950
4.100
3.930
4.000
20,725
-0.06(-1.48%)
May 18, 2005
4.020
4.100
3.990
4.060
17,400
+0.03(+0.74%)
May 17, 2005
4.010
4.100
3.920
4.030
20,069
+0.03(+0.75%)
May 16, 2005
4.060
4.060
3.970
4.000
5,500
+0.08(+2.04%)
May 13, 2005
3.950
3.950
3.920
3.920
11,191
-0.02(-0.51%)
May 12, 2005
4.001
4.020
3.940
3.940
36,492
-0.05(-1.25%)
May 11, 2005
3.900
4.080
3.900
3.990
49,004
+0.09(+2.31%)
May 10, 2005
3.880
3.950
3.810
3.900
28,050
+0.05(+1.30%)
May 09, 2005
4.000
4.050
3.820
3.850
111,742
-0.17(-4.23%)
May 06, 2005
4.000
4.080
3.960
4.020
68,756
+0.19(+4.96%)
May 05, 2005
4.060
4.100
3.820
3.830
670,528
-0.15(-3.77%)
May 04, 2005
3.810
4.100
3.800
3.980
33,831
+0.09(+2.31%)
May 03, 2005
3.950
3.960
3.880
3.890
20,133
+0.10(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.