Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.41 +0.15 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.009 9.025 8.903 8.983 0 +0.01(+0.08%)
Apr 29, 2013 9.031 9.082 8.945 8.976 47,344 -0.01(-0.08%)
Apr 26, 2013 9.067 9.078 8.976 8.983 169,106 -0.10(-1.05%)
Apr 25, 2013 9.097 9.159 9.071 9.078 41,813 -0.02(-0.24%)
Apr 24, 2013 8.972 9.115 8.932 9.100 149,631 +0.11(+1.18%)
Apr 23, 2013 8.994 9.045 8.910 8.994 89,384 +0.07(+0.82%)
Apr 22, 2013 9.034 9.045 8.833 8.921 140,877 -0.09(-0.98%)
Apr 19, 2013 8.800 9.053 8.793 9.009 84,479 +0.13(+1.49%)
Apr 18, 2013 8.749 8.899 8.686 8.877 145,236 +0.11(+1.30%)
Apr 17, 2013 8.708 8.914 8.620 8.763 123,397 +0.00(+0.04%)
Apr 16, 2013 8.708 8.800 8.631 8.760 149,292 +0.15(+1.74%)
Apr 15, 2013 8.892 8.892 8.485 8.609 161,875 -0.39(-4.35%)
Apr 12, 2013 9.042 9.045 8.972 9.001 34,738 -0.13(-1.44%)
Apr 11, 2013 9.097 9.166 9.067 9.133 178,687 -0.00(-0.04%)
Apr 10, 2013 8.958 9.163 8.958 9.137 72,341 +0.24(+2.68%)
Apr 09, 2013 9.082 9.104 8.892 8.899 58,909 -0.23(-2.57%)
Apr 08, 2013 9.108 9.174 8.943 9.133 75,185 +0.08(+0.85%)
Apr 05, 2013 8.932 9.115 8.932 9.056 82,901 -0.02(-0.20%)
Apr 04, 2013 9.100 9.115 9.038 9.075 68,255 -0.00(-0.04%)
Apr 03, 2013 9.207 9.284 8.983 9.078 86,281 -0.09(-0.96%)
Apr 02, 2013 9.280 9.344 9.155 9.166 77,079 -0.06(-0.64%)
Apr 01, 2013 9.313 9.320 9.133 9.225 109,001 -0.05(-0.55%)
Mar 28, 2013 9.474 9.492 9.276 9.276 157,221 -0.12(-1.29%)
Mar 27, 2013 9.507 9.507 9.375 9.397 469,009 -0.10(-1.00%)
Mar 26, 2013 9.617 9.617 9.456 9.492 203,029 -0.04(-0.46%)
Mar 25, 2013 9.463 9.544 9.463 9.536 93,009 +0.08(+0.89%)
Mar 22, 2013 9.536 9.536 9.434 9.452 79,129 -0.07(-0.77%)
Mar 21, 2013 9.470 9.529 9.423 9.525 111,411 -0.00(-0.04%)
Mar 20, 2013 9.470 9.533 9.143 9.529 35,765 +0.09(+0.97%)
Mar 19, 2013 9.408 9.489 9.397 9.437 44,592 +0.07(+0.70%)
Mar 18, 2013 9.390 9.467 9.287 9.372 35,762 -0.13(-1.39%)
Mar 15, 2013 9.386 9.518 9.355 9.503 208,534 +0.12(+1.33%)
Mar 14, 2013 9.287 9.383 9.287 9.379 49,623 +0.07(+0.79%)
Mar 13, 2013 9.247 9.350 9.082 9.306 32,667 +0.09(+0.99%)
Mar 12, 2013 9.178 9.218 9.158 9.214 50,615 -0.01(-0.12%)
Mar 11, 2013 9.261 9.356 9.149 9.225 51,471 -0.05(-0.55%)
Mar 08, 2013 9.410 9.410 9.236 9.276 63,091 -0.03(-0.35%)
Mar 07, 2013 9.225 9.319 9.192 9.308 38,849 +0.07(+0.75%)
Mar 06, 2013 9.236 9.298 9.192 9.239 26,359 +0.01(+0.08%)
Mar 05, 2013 9.247 9.338 9.207 9.232 66,460 +0.04(+0.47%)
Mar 04, 2013 9.138 9.247 9.034 9.189 93,166 +0.00(+0.00%)
Mar 01, 2013 9.007 9.214 8.989 9.189 39,333 +0.05(+0.60%)
Feb 28, 2013 9.098 9.229 9.098 9.134 45,964 +0.04(+0.48%)
Feb 27, 2013 9.014 9.178 8.989 9.090 69,551 +0.09(+1.05%)
Feb 26, 2013 9.058 9.090 8.981 8.996 68,555 -0.01(-0.12%)
Feb 25, 2013 9.359 9.359 8.981 9.007 72,796 -0.30(-3.24%)
Feb 22, 2013 9.348 9.348 9.272 9.308 74,968 +0.03(+0.35%)
Feb 21, 2013 9.250 9.374 9.250 9.276 58,547 +0.04(+0.39%)
Feb 20, 2013 9.356 9.377 9.178 9.239 84,728 -0.12(-1.28%)
Feb 19, 2013 9.120 9.370 9.120 9.359 101,101 +0.11(+1.14%)
Feb 15, 2013 9.338 9.338 9.232 9.254 128,583 -0.00(-0.04%)
Feb 14, 2013 9.287 9.367 9.236 9.258 85,969 -0.02(-0.23%)
Feb 13, 2013 9.308 9.370 9.212 9.279 87,868 -0.03(-0.31%)
Feb 12, 2013 9.308 9.370 9.250 9.308 58,624 +0.04(+0.47%)
Feb 11, 2013 9.221 9.290 9.189 9.265 42,355 +0.01(+0.12%)
Feb 08, 2013 9.272 9.312 9.181 9.254 42,553 +0.02(+0.24%)
Feb 07, 2013 9.338 9.447 9.214 9.232 72,301 -0.14(-1.51%)
Feb 06, 2013 9.294 9.399 9.294 9.374 24,476 +0.12(+1.34%)
Feb 04, 2013 9.327 9.403 9.185 9.250 47,722 -0.16(-1.66%)
Feb 01, 2013 9.312 9.457 9.294 9.407 95,021 +0.13(+1.41%)
Jan 31, 2013 9.261 9.439 9.098 9.276 219,994 +0.01(+0.16%)
Jan 30, 2013 9.258 9.370 9.156 9.261 90,711 -0.03(-0.35%)
Jan 29, 2013 9.229 9.323 9.109 9.294 132,918 +0.04(+0.39%)
Jan 28, 2013 9.185 9.261 9.116 9.258 158,311 +0.06(+0.63%)
Jan 25, 2013 9.305 9.305 9.145 9.199 79,404 -0.09(-0.98%)
Jan 24, 2013 9.141 9.298 8.760 9.290 147,841 +0.18(+1.95%)
Jan 23, 2013 9.239 9.239 9.054 9.112 73,776 -0.16(-1.72%)
Jan 22, 2013 9.265 9.316 9.192 9.272 80,115 +0.00(+0.00%)
Jan 18, 2013 9.301 9.335 9.181 9.272 89,013 -0.05(-0.58%)
Jan 17, 2013 9.294 9.356 9.138 9.327 45,077 +0.10(+1.06%)
Jan 16, 2013 9.272 9.348 9.207 9.229 87,829 -0.10(-1.05%)
Jan 15, 2013 9.356 9.407 9.225 9.327 70,225 -0.07(-0.70%)
Jan 14, 2013 9.272 9.494 9.272 9.392 57,438 +0.11(+1.17%)
Jan 11, 2013 9.327 9.447 9.170 9.283 53,466 -0.02(-0.23%)
Jan 10, 2013 9.298 9.319 9.130 9.305 20,493 +0.05(+0.55%)
Jan 09, 2013 9.341 9.392 9.196 9.254 49,663 -0.04(-0.43%)
Jan 08, 2013 9.305 9.359 9.225 9.294 70,622 -0.04(-0.47%)
Jan 07, 2013 9.377 9.377 9.232 9.338 44,766 -0.10(-1.08%)
Jan 04, 2013 9.447 9.497 9.407 9.439 128,748 +0.02(+0.19%)
Jan 03, 2013 9.508 9.508 9.276 9.421 77,018 -0.06(-0.65%)
Jan 02, 2013 9.374 9.516 9.229 9.483 322,626 +0.25(+2.76%)
Dec 31, 2012 9.225 9.247 9.047 9.229 133,876 +0.04(+0.43%)
Dec 28, 2012 9.196 9.330 9.120 9.189 68,552 -0.04(-0.39%)
Dec 27, 2012 9.225 9.268 9.000 9.225 58,459 -0.01(-0.08%)
Dec 26, 2012 9.287 9.287 9.058 9.232 46,302 +0.02(+0.24%)
Dec 24, 2012 9.261 9.327 9.210 9.210 37,283 -0.05(-0.55%)
Dec 21, 2012 9.341 9.341 9.065 9.261 532,968 -0.07(-0.70%)
Dec 20, 2012 9.152 9.330 9.120 9.327 70,784 +0.15(+1.66%)
Dec 19, 2012 9.120 9.207 9.050 9.174 85,694 +0.07(+0.72%)
Dec 18, 2012 8.989 9.174 8.865 9.109 132,808 +0.15(+1.62%)
Dec 17, 2012 8.807 9.018 8.702 8.963 83,918 +0.18(+2.07%)
Dec 14, 2012 8.745 8.858 8.745 8.782 64,792 -0.01(-0.08%)
Dec 13, 2012 8.851 9.065 8.785 8.789 290,242 -0.03(-0.33%)
Dec 12, 2012 8.973 9.063 8.782 8.818 73,304 -0.14(-1.53%)
Dec 11, 2012 8.854 8.998 8.706 8.955 100,294 +0.14(+1.55%)
Dec 10, 2012 8.775 8.818 8.735 8.818 32,847 +0.08(+0.87%)
Dec 07, 2012 8.649 8.778 8.631 8.742 67,735 +0.12(+1.34%)
Dec 06, 2012 8.504 8.638 8.504 8.627 33,452 +0.09(+1.01%)
Dec 05, 2012 8.613 8.613 8.497 8.540 48,177 -0.02(-0.25%)
Dec 04, 2012 8.602 8.613 8.476 8.562 129,798 -0.02(-0.21%)
Nov 30, 2012 8.638 8.638 8.512 8.580 111,583 -0.02(-0.25%)
Nov 29, 2012 8.551 8.649 8.472 8.602 66,483 +0.13(+1.49%)
Nov 28, 2012 8.357 8.483 8.328 8.476 42,047 +0.07(+0.81%)
Nov 27, 2012 8.432 8.486 8.382 8.407 50,405 -0.05(-0.60%)
Nov 26, 2012 8.422 8.515 8.386 8.458 81,854 +0.04(+0.43%)
Nov 23, 2012 8.440 8.461 8.378 8.422 29,673 +0.01(+0.17%)
Nov 21, 2012 8.414 8.414 8.303 8.407 15,073 +0.04(+0.43%)
Nov 20, 2012 8.404 8.450 8.288 8.371 114,716 -0.07(-0.81%)
Nov 19, 2012 8.368 8.522 8.368 8.440 66,902 +0.19(+2.32%)
Nov 16, 2012 8.108 8.306 8.058 8.249 116,170 +0.13(+1.55%)
Nov 15, 2012 8.086 8.238 8.086 8.122 98,255 +0.01(+0.18%)
Nov 14, 2012 8.234 8.303 8.079 8.108 102,864 -0.10(-1.27%)
Nov 13, 2012 8.386 8.411 8.213 8.213 80,042 -0.23(-2.73%)
Nov 12, 2012 8.559 8.559 8.425 8.443 17,268 -0.03(-0.34%)
Nov 09, 2012 8.353 8.638 8.353 8.472 159,724 +0.11(+1.34%)
Nov 08, 2012 8.595 8.685 8.360 8.360 57,739 -0.18(-2.07%)
Nov 07, 2012 8.969 8.998 8.537 8.537 76,293 -0.53(-5.81%)
Nov 06, 2012 8.811 9.142 8.753 9.063 100,278 +0.31(+3.50%)
Nov 05, 2012 8.652 8.861 8.652 8.757 29,442 -0.01(-0.12%)
Nov 02, 2012 9.002 9.016 8.746 8.768 160,471 -0.22(-2.48%)
Nov 01, 2012 9.002 9.009 8.912 8.991 91,958 +0.02(+0.24%)
Oct 31, 2012 8.789 8.984 8.757 8.969 116,800 +0.21(+2.43%)
Oct 26, 2012 8.710 8.757 8.757 8.757 97,958 +0.02(+0.25%)
Oct 25, 2012 8.692 8.739 8.638 8.735 25,671 +0.10(+1.21%)
Oct 24, 2012 8.713 8.728 8.530 8.631 29,986 -0.06(-0.70%)
Oct 23, 2012 8.623 8.735 8.595 8.692 92,533 +0.15(+1.77%)
Oct 19, 2012 8.695 8.807 8.472 8.540 110,626 -0.20(-2.27%)
Oct 18, 2012 9.002 9.092 8.731 8.739 114,838 -0.29(-3.23%)
Oct 17, 2012 9.016 9.063 8.890 9.031 50,208 +0.08(+0.85%)
Oct 16, 2012 8.959 9.095 8.915 8.955 100,003 +0.03(+0.32%)
Oct 15, 2012 8.995 9.016 8.840 8.926 124,662 -0.02(-0.24%)
Oct 12, 2012 8.930 9.034 8.814 8.948 75,774 -0.00(-0.04%)
Oct 11, 2012 8.991 9.081 8.811 8.951 52,164 +0.03(+0.32%)
Oct 10, 2012 8.789 9.005 8.764 8.922 32,834 +0.18(+2.02%)
Oct 09, 2012 8.724 8.883 8.721 8.746 99,967 -0.16(-1.78%)
Oct 08, 2012 8.969 8.969 8.890 8.904 16,364 -0.12(-1.28%)
Oct 05, 2012 8.940 9.103 8.940 9.020 38,042 +0.08(+0.85%)
Oct 04, 2012 8.814 8.944 8.663 8.944 109,202 +0.18(+2.06%)
Oct 03, 2012 8.944 8.944 8.749 8.764 72,841 -0.09(-0.98%)
Oct 02, 2012 8.894 8.966 8.768 8.850 88,364 -0.04(-0.41%)
Oct 01, 2012 8.854 8.969 8.814 8.886 78,888 +0.11(+1.25%)
Sep 28, 2012 8.940 9.005 8.777 8.777 61,788 -0.21(-2.38%)
Sep 27, 2012 8.912 9.041 8.861 8.991 76,535 +0.11(+1.22%)
Sep 26, 2012 8.995 9.038 8.832 8.883 68,190 -0.08(-0.88%)
Sep 25, 2012 9.211 9.240 8.955 8.962 113,384 -0.19(-2.05%)
Sep 24, 2012 8.933 9.236 8.930 9.149 87,454 +0.20(+2.21%)
Sep 21, 2012 9.077 9.077 8.894 8.951 274,141 +0.01(+0.16%)
Sep 20, 2012 8.940 8.998 8.818 8.937 41,983 -0.05(-0.56%)
Sep 19, 2012 9.005 9.031 8.955 8.987 71,420 +0.01(+0.16%)
Sep 18, 2012 8.782 9.002 8.731 8.973 64,136 +0.16(+1.78%)
Sep 17, 2012 8.843 8.843 8.706 8.816 58,669 -0.05(-0.59%)
Sep 14, 2012 8.699 8.919 8.654 8.868 120,735 +0.22(+2.54%)
Sep 13, 2012 8.476 8.789 8.439 8.649 96,934 +0.17(+2.00%)
Sep 12, 2012 8.573 8.591 8.404 8.479 72,244 -0.09(-1.09%)
Sep 11, 2012 8.551 8.598 8.541 8.573 106,785 +0.05(+0.59%)
Sep 10, 2012 8.555 8.576 8.498 8.523 101,395 -0.06(-0.67%)
Sep 07, 2012 8.627 8.791 8.555 8.580 81,440 -0.01(-0.08%)
Sep 06, 2012 8.426 8.619 8.426 8.587 103,995 +0.20(+2.43%)
Sep 05, 2012 8.451 8.487 8.384 8.384 180,812 -0.03(-0.34%)
Sep 04, 2012 8.351 8.448 8.351 8.412 122,486 +0.09(+1.12%)
Aug 31, 2012 8.437 8.437 8.319 8.319 114,088 -0.07(-0.81%)
Aug 30, 2012 8.448 8.448 8.348 8.387 46,782 -0.09(-1.01%)
Aug 29, 2012 8.505 8.551 8.462 8.473 62,464 +0.00(+0.00%)
Aug 27, 2012 8.448 8.551 8.387 8.473 35,561 +0.05(+0.59%)
Aug 24, 2012 8.373 8.512 8.348 8.423 40,609 +0.01(+0.08%)
Aug 23, 2012 8.580 8.616 8.369 8.416 92,239 -0.17(-1.96%)
Aug 22, 2012 8.569 8.641 8.526 8.584 61,720 +0.04(+0.42%)
Aug 21, 2012 8.516 8.769 8.512 8.548 127,288 +0.04(+0.46%)
Aug 20, 2012 8.330 8.523 8.330 8.509 92,491 +0.15(+1.75%)
Aug 17, 2012 8.298 8.376 8.283 8.362 111,472 +0.04(+0.43%)
Aug 16, 2012 8.326 8.344 8.255 8.326 150,629 +0.00(+0.04%)
Aug 15, 2012 8.255 8.326 8.255 8.323 174,412 +0.03(+0.30%)
Aug 14, 2012 8.323 8.344 8.287 8.298 107,895 -0.01(-0.13%)
Aug 13, 2012 8.269 8.316 8.191 8.308 48,240 +0.01(+0.13%)
Aug 10, 2012 8.291 8.308 8.233 8.298 42,646 +0.01(+0.13%)
Aug 09, 2012 8.301 8.341 8.276 8.287 63,321 -0.04(-0.43%)
Aug 08, 2012 8.308 8.344 8.287 8.323 92,910 -0.01(-0.17%)
Aug 07, 2012 8.344 8.358 8.312 8.337 148,894 +0.01(+0.09%)
Aug 06, 2012 8.362 8.391 8.319 8.330 92,328 +0.00(+0.04%)
Aug 03, 2012 8.233 8.373 8.233 8.326 140,519 +0.18(+2.15%)
Aug 02, 2012 8.148 8.205 8.105 8.151 171,387 -0.02(-0.26%)
Aug 01, 2012 8.380 8.380 8.173 8.173 158,269 -0.17(-2.01%)
Jul 31, 2012 8.233 8.409 8.233 8.341 242,446 +0.11(+1.30%)
Jul 30, 2012 8.384 8.434 8.230 8.233 103,191 -0.17(-2.04%)
Jul 27, 2012 8.376 8.448 8.373 8.405 190,380 +0.02(+0.26%)
Jul 26, 2012 8.387 8.534 8.330 8.384 187,682 -0.00(-0.04%)
Jul 25, 2012 8.423 8.448 8.369 8.387 111,094 +0.01(+0.09%)
Jul 24, 2012 8.337 8.416 8.326 8.380 191,272 +0.10(+1.16%)
Jul 23, 2012 8.262 8.341 8.233 8.283 133,590 -0.10(-1.19%)
Jul 20, 2012 8.351 8.441 8.316 8.384 153,481 -0.03(-0.34%)
Jul 19, 2012 8.476 8.487 8.366 8.412 122,262 -0.05(-0.63%)
Jul 18, 2012 8.387 8.473 8.387 8.466 208,524 +0.04(+0.47%)
Jul 17, 2012 8.423 8.459 8.348 8.426 241,338 +0.02(+0.26%)
Jul 16, 2012 8.387 8.448 8.362 8.405 159,139 -0.02(-0.21%)
Jul 13, 2012 8.326 8.441 8.319 8.423 218,078 +0.11(+1.29%)
Jul 12, 2012 8.287 8.333 8.285 8.316 153,928 -0.02(-0.21%)
Jul 11, 2012 8.330 8.355 8.316 8.333 218,587 +0.00(+0.04%)
Jul 10, 2012 8.333 8.358 8.287 8.330 100,790 +0.03(+0.30%)
Jul 09, 2012 8.241 8.319 8.241 8.305 249,358 +0.03(+0.30%)
Jul 06, 2012 8.273 8.308 8.237 8.280 95,655 -0.03(-0.34%)
Jul 05, 2012 8.312 8.358 8.287 8.308 160,840 -0.02(-0.26%)
Jul 03, 2012 8.308 8.341 8.258 8.330 68,349 +0.04(+0.47%)
Jul 02, 2012 8.308 8.333 8.237 8.291 160,432 -0.02(-0.22%)
Jun 29, 2012 8.344 8.362 8.258 8.308 209,730 +0.02(+0.26%)
Jun 28, 2012 8.251 8.326 8.141 8.287 187,391 -0.00(-0.04%)
Jun 27, 2012 8.219 8.316 8.187 8.291 135,798 +0.11(+1.35%)
Jun 26, 2012 8.158 8.233 8.080 8.180 71,685 +0.04(+0.53%)
Jun 25, 2012 8.130 8.166 8.058 8.137 56,498 -0.06(-0.78%)
Jun 22, 2012 8.230 8.255 8.173 8.201 187,114 +0.05(+0.61%)
Jun 21, 2012 8.269 8.298 8.087 8.151 135,582 -0.15(-1.77%)
Jun 20, 2012 8.351 8.362 8.262 8.298 90,943 -0.02(-0.26%)
Jun 19, 2012 8.301 8.369 8.248 8.319 178,064 +0.03(+0.30%)
Jun 18, 2012 8.344 8.373 8.291 8.294 113,170 -0.10(-1.19%)
Jun 15, 2012 8.358 8.459 8.358 8.394 245,208 +0.01(+0.17%)
Jun 14, 2012 8.248 8.398 8.248 8.380 108,220 +0.12(+1.43%)
Jun 13, 2012 8.287 8.412 8.208 8.262 99,554 -0.03(-0.34%)
Jun 12, 2012 8.280 8.337 8.191 8.291 116,762 +0.05(+0.65%)
Jun 11, 2012 8.344 8.344 8.234 8.237 160,686 -0.05(-0.64%)
Jun 08, 2012 8.213 8.347 8.174 8.291 408,775 +0.03(+0.39%)
Jun 07, 2012 8.291 8.344 8.248 8.259 174,417 -0.01(-0.17%)
Jun 06, 2012 8.237 8.328 8.237 8.273 257,855 +0.09(+1.04%)
Jun 05, 2012 8.234 8.354 8.188 8.188 229,619 -0.09(-1.11%)
Jun 04, 2012 8.206 8.326 8.163 8.280 145,481 +0.11(+1.39%)
Jun 01, 2012 8.276 8.379 8.152 8.167 319,769 -0.26(-3.07%)
May 31, 2012 8.340 8.478 8.294 8.425 238,490 +0.08(+0.98%)
May 30, 2012 8.326 8.432 8.326 8.344 336,619 -0.06(-0.72%)
May 29, 2012 8.493 8.507 8.330 8.404 134,075 -0.11(-1.29%)
May 25, 2012 8.546 8.567 8.447 8.514 104,149 -0.02(-0.29%)
May 24, 2012 8.574 8.574 8.439 8.539 96,934 -0.02(-0.21%)
May 23, 2012 8.556 8.585 8.503 8.556 267,005 -0.00(-0.04%)
May 22, 2012 8.606 8.677 8.514 8.560 223,912 -0.06(-0.74%)
May 21, 2012 8.617 8.677 8.567 8.624 158,224 +0.01(+0.12%)
May 18, 2012 8.641 8.670 8.521 8.613 252,489 -0.05(-0.57%)
May 17, 2012 8.656 8.741 8.645 8.663 135,741 +0.00(+0.00%)
May 16, 2012 8.705 8.815 8.574 8.663 88,007 +0.01(+0.12%)
May 15, 2012 8.620 8.730 8.592 8.652 137,431 +0.01(+0.08%)
May 14, 2012 8.524 8.673 8.524 8.645 172,139 +0.02(+0.21%)
May 11, 2012 8.656 8.744 8.602 8.627 144,335 -0.13(-1.46%)
May 10, 2012 8.762 8.808 8.595 8.755 85,345 +0.05(+0.53%)
May 09, 2012 8.673 8.751 8.656 8.709 150,076 -0.09(-1.01%)
May 08, 2012 8.659 8.808 8.567 8.797 145,532 +0.05(+0.57%)
May 07, 2012 8.634 8.772 8.634 8.748 136,062 +0.08(+0.90%)
May 04, 2012 8.563 8.776 8.553 8.670 759,837 +0.07(+0.82%)
May 03, 2012 8.574 8.666 8.539 8.599 210,909 +0.00(+0.04%)
May 02, 2012 8.539 8.698 8.539 8.595 104,070 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.