Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.663 9.663 9.407 9.478 188,596 -0.21(-2.19%)
Apr 29, 2010 9.417 9.694 9.349 9.690 159,295 +0.34(+3.65%)
Apr 28, 2010 9.447 9.491 9.289 9.349 112,640 -0.04(-0.40%)
Apr 27, 2010 9.653 9.748 9.366 9.387 222,982 -0.27(-2.83%)
Apr 26, 2010 9.670 9.739 9.589 9.660 75,227 -0.04(-0.42%)
Apr 23, 2010 9.646 9.731 9.501 9.700 105,094 +0.00(+0.03%)
Apr 22, 2010 9.606 9.738 9.576 9.697 218,283 -0.00(-0.03%)
Apr 21, 2010 9.616 9.714 9.542 9.700 340,200 +0.16(+1.70%)
Apr 20, 2010 9.518 9.542 9.451 9.538 265,376 +0.02(+0.21%)
Apr 19, 2010 9.451 9.574 9.299 9.518 343,999 +0.14(+1.48%)
Apr 16, 2010 9.451 9.471 9.309 9.380 270,437 -0.07(-0.75%)
Apr 15, 2010 9.392 9.515 9.392 9.451 220,953 +0.00(+0.00%)
Apr 14, 2010 9.373 9.451 9.295 9.451 185,429 +0.08(+0.90%)
Apr 13, 2010 9.373 9.383 9.265 9.366 76,249 +0.00(+0.00%)
Apr 12, 2010 9.356 9.430 9.282 9.366 118,981 +0.00(+0.04%)
Apr 09, 2010 9.481 9.481 9.268 9.363 78,723 -0.15(-1.53%)
Apr 08, 2010 9.410 9.535 9.410 9.508 51,901 +0.04(+0.43%)
Apr 07, 2010 9.400 9.533 9.316 9.468 120,317 +0.03(+0.32%)
Apr 06, 2010 9.316 9.451 9.277 9.437 44,313 +0.06(+0.61%)
Apr 05, 2010 9.349 9.380 9.285 9.380 70,012 +0.06(+0.69%)
Apr 01, 2010 9.380 9.316 9.316 9.316 70,809 +0.01(+0.11%)
Mar 31, 2010 9.353 9.484 9.282 9.306 205,312 -0.05(-0.51%)
Mar 30, 2010 9.198 9.353 9.174 9.353 109,236 +0.16(+1.69%)
Mar 29, 2010 9.252 9.252 9.056 9.198 47,789 -0.04(-0.40%)
Mar 26, 2010 9.150 9.292 8.985 9.235 129,712 +0.14(+1.48%)
Mar 25, 2010 9.204 9.233 9.025 9.100 86,393 -0.05(-0.59%)
Mar 24, 2010 9.174 9.309 9.150 9.154 73,091 -0.15(-1.63%)
Mar 23, 2010 9.272 9.316 9.144 9.306 96,816 +0.03(+0.36%)
Mar 22, 2010 9.039 9.272 9.039 9.272 102,543 +0.15(+1.59%)
Mar 19, 2010 9.255 9.255 9.015 9.127 379,990 -0.07(-0.81%)
Mar 18, 2010 9.265 9.265 9.194 9.201 23,728 -0.04(-0.40%)
Mar 17, 2010 9.144 9.238 9.137 9.238 53,729 +0.08(+0.92%)
Mar 16, 2010 9.204 9.204 9.076 9.154 86,734 -0.04(-0.48%)
Mar 15, 2010 9.154 9.214 9.039 9.198 101,423 +0.09(+1.04%)
Mar 12, 2010 9.100 9.208 8.917 9.103 150,027 +0.01(+0.15%)
Mar 11, 2010 9.100 9.144 8.894 9.090 67,627 -0.03(-0.33%)
Mar 10, 2010 8.986 9.207 8.986 9.120 54,381 +0.13(+1.42%)
Mar 09, 2010 9.086 9.264 8.929 8.993 106,928 -0.15(-1.61%)
Mar 08, 2010 9.120 9.163 9.039 9.140 50,082 -0.01(-0.11%)
Mar 05, 2010 9.093 9.150 9.013 9.150 117,371 +0.12(+1.34%)
Mar 04, 2010 8.989 9.050 8.989 9.029 46,173 +0.03(+0.37%)
Mar 03, 2010 9.066 9.096 8.862 8.996 154,994 -0.07(-0.78%)
Mar 02, 2010 8.929 9.070 8.775 9.066 73,873 +0.13(+1.50%)
Mar 01, 2010 8.915 9.039 8.694 8.932 149,674 +0.03(+0.34%)
Feb 26, 2010 9.066 9.066 8.832 8.902 152,777 -0.15(-1.63%)
Feb 25, 2010 8.996 9.060 8.936 9.050 60,644 -0.04(-0.48%)
Feb 24, 2010 8.972 9.117 8.949 9.093 74,207 +0.12(+1.38%)
Feb 23, 2010 8.972 9.016 8.905 8.969 103,038 -0.02(-0.26%)
Feb 22, 2010 8.982 9.050 8.962 8.993 86,500 +0.04(+0.45%)
Feb 19, 2010 8.929 9.036 8.852 8.952 78,196 -0.02(-0.26%)
Feb 18, 2010 8.879 8.976 8.842 8.976 78,002 +0.10(+1.09%)
Feb 17, 2010 8.798 8.882 8.721 8.879 112,779 +0.11(+1.22%)
Feb 16, 2010 8.721 8.795 8.691 8.771 70,066 +0.10(+1.16%)
Feb 12, 2010 8.657 8.671 8.671 8.671 176,031 -0.05(-0.61%)
Feb 11, 2010 8.590 8.724 8.523 8.724 88,484 +0.09(+1.05%)
Feb 10, 2010 8.436 8.664 8.376 8.634 132,402 +0.17(+1.98%)
Feb 09, 2010 8.587 8.587 8.396 8.466 103,106 -0.01(-0.12%)
Feb 08, 2010 8.617 8.664 8.460 8.476 132,590 -0.23(-2.62%)
Feb 05, 2010 8.688 8.738 8.580 8.704 96,829 +0.06(+0.70%)
Feb 04, 2010 8.758 8.828 8.617 8.644 114,957 -0.18(-2.05%)
Feb 03, 2010 8.801 8.858 8.734 8.825 133,924 -0.00(-0.04%)
Feb 02, 2010 8.966 9.009 8.805 8.828 128,389 -0.15(-1.64%)
Feb 01, 2010 9.009 9.009 8.882 8.976 115,688 -0.02(-0.22%)
Jan 29, 2010 9.013 9.046 8.889 8.996 383,038 -0.01(-0.11%)
Jan 28, 2010 9.217 9.217 8.902 9.006 158,598 -0.19(-2.04%)
Jan 27, 2010 8.915 9.217 8.915 9.194 177,433 +0.22(+2.50%)
Jan 26, 2010 9.200 9.267 8.949 8.969 192,277 -0.24(-2.58%)
Jan 25, 2010 9.073 9.231 8.907 9.207 248,279 +0.20(+2.19%)
Jan 22, 2010 9.150 9.227 8.909 9.009 255,424 -0.14(-1.54%)
Jan 21, 2010 9.334 9.375 9.150 9.150 246,482 -0.18(-1.97%)
Jan 20, 2010 9.267 9.371 9.150 9.334 240,109 -0.03(-0.36%)
Jan 19, 2010 9.244 9.401 9.130 9.368 209,152 +0.12(+1.27%)
Jan 15, 2010 9.234 9.251 9.251 9.251 203,778 +0.05(+0.51%)
Jan 14, 2010 9.174 9.281 9.150 9.204 95,089 -0.03(-0.33%)
Jan 13, 2010 9.214 9.308 9.160 9.234 88,546 +0.03(+0.33%)
Jan 12, 2010 9.150 9.267 9.150 9.204 144,196 -0.01(-0.11%)
Jan 11, 2010 9.220 9.241 9.103 9.214 153,054 +0.03(+0.37%)
Jan 08, 2010 9.110 9.217 9.050 9.180 106,734 +0.06(+0.70%)
Jan 07, 2010 8.996 9.153 8.899 9.117 94,943 +0.14(+1.57%)
Jan 06, 2010 9.127 9.127 8.905 8.976 228,578 -0.17(-1.83%)
Jan 05, 2010 9.351 9.385 9.140 9.143 181,413 -0.20(-2.12%)
Jan 04, 2010 9.388 9.525 9.271 9.341 228,712 +0.02(+0.25%)
Dec 31, 2009 9.415 9.318 9.318 9.318 168,870 -0.08(-0.82%)
Dec 30, 2009 9.462 9.572 9.338 9.395 160,322 -0.14(-1.44%)
Dec 29, 2009 9.586 9.646 9.499 9.532 102,474 -0.06(-0.59%)
Dec 28, 2009 9.606 9.606 9.341 9.589 192,817 -0.01(-0.10%)
Dec 24, 2009 9.532 9.636 9.479 9.599 169,399 +0.10(+1.06%)
Dec 23, 2009 9.234 9.546 8.922 9.499 758,406 +0.29(+3.20%)
Dec 22, 2009 9.036 9.234 8.979 9.204 254,231 +0.16(+1.74%)
Dec 21, 2009 9.026 9.220 8.862 9.046 285,726 +0.05(+0.52%)
Dec 18, 2009 8.852 9.019 8.691 8.999 1,305,220 +0.23(+2.60%)
Dec 17, 2009 8.681 8.845 8.654 8.771 136,672 +0.06(+0.65%)
Dec 16, 2009 9.016 9.120 8.647 8.714 298,540 -0.25(-2.77%)
Dec 15, 2009 8.872 8.986 8.728 8.962 280,000 +0.09(+1.06%)
Dec 14, 2009 8.788 8.872 8.672 8.869 211,052 +0.19(+2.24%)
Dec 11, 2009 8.637 8.711 8.517 8.674 147,132 +0.06(+0.66%)
Dec 10, 2009 8.791 8.801 8.577 8.617 186,554 -0.11(-1.27%)
Dec 09, 2009 8.473 8.748 8.473 8.728 313,536 +0.24(+2.80%)
Dec 08, 2009 8.507 8.604 8.450 8.490 218,487 -0.09(-1.05%)
Dec 07, 2009 8.584 8.624 8.517 8.580 100,988 +0.02(+0.27%)
Dec 04, 2009 8.503 8.604 8.406 8.557 466,787 +0.17(+2.08%)
Dec 03, 2009 8.443 8.483 8.366 8.383 173,925 -0.03(-0.36%)
Dec 02, 2009 8.413 8.510 8.379 8.413 153,544 +0.03(+0.32%)
Dec 01, 2009 8.530 8.543 8.379 8.386 323,739 -0.10(-1.15%)
Nov 30, 2009 8.362 8.513 8.285 8.483 517,717 +0.09(+1.08%)
Nov 27, 2009 8.225 8.443 8.225 8.393 151,527 +0.00(+0.04%)
Nov 25, 2009 8.379 8.463 8.379 8.389 222,742 -0.00(-0.04%)
Nov 24, 2009 8.426 8.436 8.279 8.393 335,575 +0.02(+0.20%)
Nov 23, 2009 8.366 8.446 8.289 8.376 180,712 +0.09(+1.05%)
Nov 20, 2009 8.322 8.376 8.279 8.289 288,351 -0.04(-0.52%)
Nov 19, 2009 8.406 8.446 8.309 8.332 322,871 -0.12(-1.43%)
Nov 18, 2009 8.374 8.486 8.362 8.453 188,750 +0.07(+0.84%)
Nov 17, 2009 8.356 8.406 8.305 8.383 169,506 +0.03(+0.32%)
Nov 16, 2009 8.336 8.446 8.295 8.356 334,826 +0.07(+0.89%)
Nov 13, 2009 8.232 8.329 8.212 8.282 447,758 +0.07(+0.86%)
Nov 12, 2009 8.222 8.279 8.212 8.212 1,804,359 -0.01(-0.08%)
Nov 11, 2009 8.379 8.460 8.212 8.218 4,239,400 -0.36(-4.22%)
Nov 10, 2009 8.822 8.915 8.429 8.580 183,875 -0.30(-3.40%)
Nov 09, 2009 8.828 8.939 8.768 8.882 89,400 +0.15(+1.77%)
Nov 06, 2009 8.765 8.936 8.704 8.728 77,844 -0.16(-1.77%)
Nov 05, 2009 8.667 8.900 8.644 8.885 85,267 +0.28(+3.23%)
Nov 04, 2009 9.217 9.217 8.440 8.607 222,441 -0.64(-6.92%)
Nov 03, 2009 9.217 9.287 9.063 9.247 134,649 -0.36(-3.77%)
Nov 02, 2009 9.856 9.891 9.435 9.609 81,690 -0.20(-2.02%)
Oct 30, 2009 9.693 9.874 9.592 9.807 149,898 +0.02(+0.24%)
Oct 29, 2009 9.800 9.854 9.569 9.784 109,924 +0.04(+0.38%)
Oct 28, 2009 9.834 9.995 9.730 9.747 94,701 -0.07(-0.75%)
Oct 27, 2009 9.807 10.00 9.800 9.820 81,962 +0.05(+0.55%)
Oct 26, 2009 9.700 9.988 9.643 9.767 106,149 +0.07(+0.76%)
Oct 23, 2009 9.887 10.00 9.686 9.693 93,037 -0.26(-2.63%)
Oct 22, 2009 9.874 10.03 9.851 9.954 41,811 +0.09(+0.95%)
Oct 21, 2009 9.954 10.03 9.841 9.861 101,779 +0.00(+0.03%)
Oct 20, 2009 9.834 9.904 9.690 9.857 70,982 -0.02(-0.24%)
Oct 19, 2009 9.981 10.04 9.750 9.881 63,305 -0.03(-0.34%)
Oct 16, 2009 9.837 10.05 9.773 9.914 101,719 -0.03(-0.34%)
Oct 15, 2009 9.696 9.954 9.582 9.948 121,038 +0.22(+2.31%)
Oct 14, 2009 9.817 9.914 9.706 9.723 60,014 +0.04(+0.38%)
Oct 13, 2009 9.706 9.757 9.519 9.686 29,695 -0.04(-0.38%)
Oct 12, 2009 9.877 9.877 9.559 9.723 22,132 -0.13(-1.29%)
Oct 09, 2009 9.519 9.908 9.418 9.851 138,948 +0.36(+3.74%)
Oct 08, 2009 9.536 9.743 9.482 9.495 118,323 +0.05(+0.50%)
Oct 07, 2009 9.412 9.599 9.412 9.448 31,393 -0.03(-0.35%)
Oct 06, 2009 9.502 9.711 9.321 9.482 53,128 +0.13(+1.43%)
Oct 05, 2009 9.127 9.401 9.127 9.348 50,515 +0.26(+2.92%)
Oct 02, 2009 9.381 9.489 9.080 9.083 119,620 -0.25(-2.69%)
Oct 01, 2009 9.629 9.693 9.331 9.334 115,312 -0.32(-3.33%)
Sep 30, 2009 9.713 9.800 9.525 9.656 119,456 -0.23(-2.37%)
Sep 29, 2009 10.17 10.17 9.889 9.891 32,160 -0.29(-2.86%)
Sep 28, 2009 9.747 10.20 9.629 10.18 71,027 +0.56(+5.82%)
Sep 25, 2009 9.515 9.680 9.445 9.623 62,953 +0.10(+1.09%)
Sep 24, 2009 9.737 9.780 9.502 9.519 50,231 -0.20(-2.07%)
Sep 23, 2009 9.951 9.985 9.706 9.720 47,376 -0.24(-2.42%)
Sep 22, 2009 9.871 10.04 9.794 9.961 69,953 +0.20(+2.06%)
Sep 21, 2009 9.763 9.904 9.706 9.760 42,292 -0.14(-1.39%)
Sep 18, 2009 9.897 9.919 9.686 9.897 172,567 +0.04(+0.41%)
Sep 17, 2009 9.703 9.887 9.619 9.857 86,151 +0.16(+1.69%)
Sep 16, 2009 9.549 9.693 9.462 9.693 83,770 +0.15(+1.58%)
Sep 15, 2009 9.462 9.566 9.358 9.542 89,877 +0.03(+0.32%)
Sep 14, 2009 9.391 9.542 9.318 9.512 124,779 +0.09(+0.92%)
Sep 11, 2009 9.566 9.566 9.371 9.425 42,113 -0.15(-1.61%)
Sep 10, 2009 9.536 9.653 9.412 9.579 130,266 +0.00(+0.03%)
Sep 09, 2009 9.344 9.636 9.321 9.576 82,704 +0.15(+1.60%)
Sep 08, 2009 9.656 9.670 9.375 9.425 148,242 -0.11(-1.16%)
Sep 04, 2009 9.536 9.536 9.294 9.536 99,213 -0.00(-0.04%)
Sep 03, 2009 9.696 9.696 9.324 9.539 46,585 -0.01(-0.11%)
Sep 02, 2009 9.338 9.760 9.338 9.549 123,845 +0.21(+2.22%)
Sep 01, 2009 9.371 9.871 9.320 9.341 108,068 -0.10(-1.06%)
Aug 31, 2009 9.385 9.512 9.304 9.442 128,679 -0.21(-2.19%)
Aug 28, 2009 10.01 10.01 9.468 9.653 58,502 -0.36(-3.58%)
Aug 27, 2009 9.773 10.05 9.763 10.01 39,087 -0.02(-0.20%)
Aug 26, 2009 9.944 10.12 9.817 10.03 52,630 +0.06(+0.61%)
Aug 25, 2009 9.951 10.04 9.686 9.971 42,340 +0.02(+0.24%)
Aug 24, 2009 10.00 10.18 9.891 9.948 46,788 -0.24(-2.37%)
Aug 21, 2009 10.04 10.29 9.683 10.19 160,003 +0.37(+3.72%)
Aug 20, 2009 9.797 9.971 9.723 9.824 58,496 +0.03(+0.27%)
Aug 19, 2009 9.502 9.817 9.502 9.797 65,543 +0.18(+1.88%)
Aug 18, 2009 9.381 9.757 9.308 9.616 70,657 +0.29(+3.09%)
Aug 17, 2009 9.479 9.693 9.314 9.328 53,027 -0.25(-2.59%)
Aug 14, 2009 9.861 9.924 9.287 9.576 96,510 -0.27(-2.76%)
Aug 13, 2009 9.941 10.04 9.666 9.847 94,126 -0.05(-0.47%)
Aug 12, 2009 9.703 10.09 9.703 9.894 173,817 +0.18(+1.86%)
Aug 11, 2009 9.881 9.881 9.556 9.713 73,452 -0.18(-1.83%)
Aug 10, 2009 9.851 9.998 9.851 9.894 94,275 +0.34(+3.58%)
Aug 07, 2009 9.767 10.19 9.552 9.552 175,682 -0.02(-0.24%)
Aug 06, 2009 9.753 9.753 9.532 9.576 72,510 -0.10(-1.07%)
Aug 05, 2009 10.22 10.22 9.609 9.680 92,282 -0.38(-3.73%)
Aug 04, 2009 9.750 10.19 9.750 10.05 55,136 +0.05(+0.47%)
Aug 03, 2009 10.15 10.15 9.784 10.01 115,903 -0.04(-0.40%)
Jul 31, 2009 10.02 10.34 9.757 10.05 136,179 -0.05(-0.53%)
Jul 30, 2009 10.15 10.28 10.00 10.10 174,984 +0.05(+0.47%)
Jul 29, 2009 10.07 10.15 9.958 10.05 96,695 -0.08(-0.83%)
Jul 28, 2009 10.01 10.14 9.884 10.14 201,430 +0.11(+1.07%)
Jul 27, 2009 9.956 10.04 9.887 10.03 104,649 +0.14(+1.46%)
Jul 24, 2009 9.894 9.954 9.670 9.887 164,795 -0.13(-1.27%)
Jul 23, 2009 9.824 10.05 9.824 10.01 187,052 +0.15(+1.56%)
Jul 22, 2009 9.686 9.954 9.686 9.861 96,838 +0.05(+0.55%)
Jul 21, 2009 9.894 9.958 9.503 9.807 132,319 -0.06(-0.61%)
Jul 20, 2009 9.971 9.971 9.755 9.867 144,292 -0.06(-0.64%)
Jul 17, 2009 9.680 10.04 9.680 9.931 153,317 +0.30(+3.10%)
Jul 16, 2009 9.385 9.817 9.301 9.633 154,507 +0.24(+2.57%)
Jul 15, 2009 9.331 9.391 9.194 9.391 108,414 +0.19(+2.04%)
Jul 14, 2009 9.207 9.224 9.006 9.204 47,352 -0.01(-0.11%)
Jul 13, 2009 9.013 9.234 8.768 9.214 149,644 +0.33(+3.66%)
Jul 10, 2009 8.791 8.932 8.788 8.889 57,547 +0.08(+0.91%)
Jul 09, 2009 9.033 9.294 8.801 8.808 88,212 -0.13(-1.46%)
Jul 08, 2009 8.882 9.204 8.765 8.939 100,621 +0.13(+1.48%)
Jul 07, 2009 8.969 9.076 8.795 8.808 108,032 -0.14(-1.61%)
Jul 06, 2009 8.869 9.023 8.768 8.952 117,750 +0.07(+0.75%)
Jul 02, 2009 8.966 9.043 8.768 8.885 122,574 -0.26(-2.89%)
Jul 01, 2009 9.063 9.462 8.801 9.150 153,550 +0.19(+2.17%)
Jun 30, 2009 8.865 9.009 8.848 8.956 139,342 +0.12(+1.40%)
Jun 29, 2009 8.822 8.969 8.574 8.832 97,643 -0.03(-0.38%)
Jun 26, 2009 8.882 9.026 8.674 8.865 427,673 -0.05(-0.56%)
Jun 25, 2009 8.644 8.915 8.480 8.915 75,753 +0.39(+4.52%)
Jun 24, 2009 8.711 8.791 8.443 8.530 47,737 -0.12(-1.36%)
Jun 23, 2009 8.801 9.113 8.644 8.647 81,058 -0.11(-1.23%)
Jun 22, 2009 8.842 9.123 8.721 8.755 125,465 -0.19(-2.10%)
Jun 19, 2009 9.204 9.214 8.785 8.942 228,408 -0.10(-1.08%)
Jun 18, 2009 9.039 9.056 8.875 9.039 59,943 -0.04(-0.44%)
Jun 17, 2009 8.922 9.355 8.822 9.080 91,109 +0.19(+2.15%)
Jun 16, 2009 9.133 9.133 8.882 8.889 134,849 -0.31(-3.32%)
Jun 15, 2009 9.519 9.519 8.966 9.194 147,293 -0.39(-4.09%)
Jun 12, 2009 9.398 9.586 9.331 9.586 87,439 +0.07(+0.74%)
Jun 11, 2009 9.472 9.686 9.465 9.515 87,878 +0.04(+0.46%)
Jun 10, 2009 9.582 9.582 9.160 9.472 158,440 -0.04(-0.46%)
Jun 09, 2009 9.698 9.830 9.512 9.515 113,071 -0.13(-1.32%)
Jun 08, 2009 9.747 9.830 9.489 9.643 168,799 -0.15(-1.54%)
Jun 05, 2009 9.841 10.05 9.660 9.794 364,853 -0.24(-2.40%)
Jun 04, 2009 9.851 10.06 9.601 10.03 4,699,710 +0.17(+1.70%)
Jun 03, 2009 9.629 9.881 9.529 9.867 196,457 +0.15(+1.55%)
Jun 02, 2009 9.261 9.780 9.124 9.716 223,034 +0.38(+4.06%)
Jun 01, 2009 9.341 9.341 9.110 9.338 271,774 +0.18(+1.94%)
May 29, 2009 8.765 9.385 8.688 9.160 602,421 +0.97(+11.82%)
May 28, 2009 8.275 8.403 8.011 8.191 59,101 +0.08(+0.99%)
May 27, 2009 8.473 8.473 8.074 8.111 60,838 -0.46(-5.32%)
May 26, 2009 8.057 8.631 8.057 8.567 103,378 +0.52(+6.46%)
May 22, 2009 8.193 8.336 8.044 8.047 38,404 -0.10(-1.23%)
May 21, 2009 8.178 8.299 8.044 8.148 89,477 -0.03(-0.41%)
May 20, 2009 8.527 8.684 8.138 8.181 70,690 -0.25(-2.94%)
May 19, 2009 8.745 8.745 8.322 8.429 31,766 -0.27(-3.12%)
May 18, 2009 8.493 8.714 8.198 8.701 69,180 +0.36(+4.30%)
May 15, 2009 8.513 8.631 8.198 8.342 80,849 -0.14(-1.66%)
May 14, 2009 8.429 8.590 8.396 8.483 75,240 +0.12(+1.48%)
May 13, 2009 8.413 8.607 8.295 8.359 88,543 -0.24(-2.77%)
May 12, 2009 8.872 8.872 8.486 8.597 74,410 -0.18(-2.06%)
May 11, 2009 8.822 9.100 8.624 8.778 58,866 -0.25(-2.82%)
May 08, 2009 8.855 9.100 8.721 9.033 114,020 +0.30(+3.45%)
May 07, 2009 8.714 8.758 8.590 8.731 154,236 +0.18(+2.16%)
May 06, 2009 8.584 8.711 8.399 8.547 74,225 +0.12(+1.39%)
May 05, 2009 8.862 8.862 8.292 8.429 143,107 -0.45(-5.09%)
May 04, 2009 8.493 8.902 8.466 8.882 92,523 +0.46(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.