Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.320 5.440 5.320 5.440 7,395 -0.11(-1.98%)
Apr 27, 2017 5.508 5.670 5.380 5.550 16,333 +0.02(+0.45%)
Apr 26, 2017 5.450 5.525 5.320 5.525 8,062 +0.12(+2.13%)
Apr 25, 2017 5.361 5.430 5.340 5.410 2,803 +0.06(+1.12%)
Apr 24, 2017 5.358 5.490 5.310 5.350 14,990 -0.14(-2.55%)
Apr 21, 2017 5.490 5.490 5.490 5.490 268 +0.04(+0.73%)
Apr 20, 2017 5.318 5.460 5.318 5.450 2,516 +0.14(+2.64%)
Apr 18, 2017 5.310 5.310 5.310 141 -0.09(-1.67%)
Apr 17, 2017 5.380 5.400 5.380 5.400 344 +0.05(+0.93%)
Apr 13, 2017 5.310 5.350 5.310 5.350 652 +0.00(+0.00%)
Apr 12, 2017 5.340 5.350 5.260 5.350 1,336 +0.09(+1.71%)
Apr 11, 2017 5.310 5.310 5.260 5.260 409 -0.06(-1.13%)
Apr 10, 2017 5.240 5.320 5.240 5.320 3,051 -0.10(-1.94%)
Apr 07, 2017 5.360 5.425 5.360 5.425 790 +0.09(+1.78%)
Apr 06, 2017 5.310 5.450 5.300 5.330 3,010 +0.03(+0.48%)
Apr 05, 2017 5.500 5.600 5.290 5.304 12,602 -0.09(-1.59%)
Apr 04, 2017 5.400 5.490 5.310 5.390 11,920 -0.06(-1.10%)
Apr 03, 2017 5.450 5.450 5.450 5.450 587 -0.08(-1.45%)
Mar 31, 2017 5.530 5.530 5.530 5.530 427 +0.10(+1.84%)
Mar 30, 2017 5.350 5.620 5.350 5.430 13,876 -0.10(-1.81%)
Mar 29, 2017 5.550 5.550 5.276 5.530 10,315 +0.00(+0.00%)
Mar 28, 2017 5.670 5.670 5.530 5.530 7,391 -0.14(-2.47%)
Mar 27, 2017 5.690 5.690 5.613 5.670 3,226 +0.01(+0.24%)
Mar 24, 2017 5.656 5.656 5.656 5.656 400 +0.13(+2.28%)
Mar 23, 2017 5.511 5.540 5.500 5.530 2,424 -0.13(-2.38%)
Mar 22, 2017 5.660 5.665 5.660 5.665 788 +0.04(+0.73%)
Mar 21, 2017 5.666 5.735 5.624 5.624 2,978 +0.10(+1.90%)
Mar 20, 2017 5.610 5.736 5.519 5.519 1,351 -0.08(-1.45%)
Mar 17, 2017 5.610 5.790 5.530 5.600 2,597 -0.07(-1.23%)
Mar 16, 2017 5.729 5.729 5.659 5.670 1,777 +0.16(+2.90%)
Mar 15, 2017 5.500 5.510 5.500 5.510 1,305 +0.09(+1.66%)
Mar 14, 2017 5.410 5.470 5.410 5.420 3,518 -0.03(-0.55%)
Mar 13, 2017 5.320 5.461 5.310 5.450 5,427 +0.13(+2.44%)
Mar 10, 2017 5.383 5.470 5.180 5.320 6,856 -0.03(-0.56%)
Mar 09, 2017 5.300 5.350 5.277 5.350 4,134 +0.06(+1.13%)
Mar 08, 2017 5.400 5.470 5.000 5.290 13,958 -0.18(-3.28%)
Mar 07, 2017 5.773 5.800 5.320 5.470 14,318 -0.31(-5.37%)
Mar 06, 2017 5.840 5.840 5.607 5.780 5,083 -0.02(-0.34%)
Mar 03, 2017 5.740 5.800 5.690 5.800 3,933 +0.00(+0.00%)
Mar 02, 2017 5.660 5.800 5.600 5.800 2,247 +0.10(+1.75%)
Mar 01, 2017 5.770 5.800 5.566 5.700 4,105 +0.09(+1.60%)
Feb 28, 2017 5.600 5.830 5.500 5.610 3,553 -0.18(-3.11%)
Feb 27, 2017 5.510 5.830 5.510 5.790 3,563 +0.07(+1.22%)
Feb 24, 2017 5.660 5.810 5.400 5.720 8,669 -0.10(-1.72%)
Feb 23, 2017 5.560 5.820 5.460 5.820 8,528 +0.22(+3.93%)
Feb 22, 2017 5.830 5.830 5.600 5.600 3,317 -0.02(-0.36%)
Feb 21, 2017 5.550 5.830 5.520 5.620 3,619 +0.10(+1.81%)
Feb 17, 2017 5.520 5.520 5.520 0 -0.20(-3.50%)
Feb 16, 2017 5.753 5.830 5.582 5.720 5,493 +0.00(+0.00%)
Feb 15, 2017 5.695 5.830 5.695 5.720 3,478 -0.04(-0.69%)
Feb 14, 2017 5.820 5.830 5.692 5.760 2,312 -0.07(-1.20%)
Feb 13, 2017 5.690 5.830 5.650 5.830 6,301 -0.01(-0.17%)
Feb 10, 2017 5.695 5.840 5.580 5.840 5,023 +0.00(+0.00%)
Feb 09, 2017 5.611 5.840 5.611 5.840 2,886 +0.01(+0.17%)
Feb 07, 2017 5.830 5.830 5.830 0 -0.02(-0.34%)
Feb 06, 2017 5.700 5.860 5.500 5.850 2,013 +0.13(+2.27%)
Feb 03, 2017 5.700 5.890 5.700 5.720 3,774 -0.01(-0.17%)
Feb 02, 2017 5.790 5.790 5.727 5.730 2,600 -0.16(-2.72%)
Feb 01, 2017 5.850 5.890 5.800 5.890 610 -0.03(-0.51%)
Jan 30, 2017 5.920 5.920 5.920 128 +0.02(+0.34%)
Jan 27, 2017 5.910 6.000 5.900 5.900 4,099 -0.04(-0.67%)
Jan 26, 2017 5.832 6.000 5.800 5.940 2,429 -0.04(-0.67%)
Jan 25, 2017 5.860 5.980 5.860 5.980 2,270 +0.14(+2.42%)
Jan 24, 2017 6.000 6.000 5.830 5.839 1,061 +0.02(+0.32%)
Jan 23, 2017 5.910 6.000 5.820 5.820 4,113 -0.23(-3.80%)
Jan 20, 2017 5.900 6.050 5.890 6.050 1,756 +0.24(+4.13%)
Jan 19, 2017 6.000 6.000 5.810 5.810 3,309 -0.24(-3.97%)
Jan 18, 2017 5.997 6.082 5.997 6.050 29,739 +0.05(+0.83%)
Jan 17, 2017 5.975 6.000 5.940 6.000 4,209 -0.05(-0.83%)
Jan 13, 2017 6.050 6.050 6.050 0 -0.05(-0.82%)
Jan 12, 2017 5.970 6.100 5.970 6.100 1,975 +0.09(+1.50%)
Jan 11, 2017 6.100 6.140 5.891 6.010 6,400 -0.08(-1.23%)
Jan 10, 2017 6.000 6.100 6.000 6.085 1,951 -0.01(-0.25%)
Jan 09, 2017 5.912 6.140 5.912 6.100 3,296 +0.10(+1.67%)
Jan 06, 2017 5.846 6.000 5.846 6.000 10,675 +0.11(+1.78%)
Jan 05, 2017 5.810 5.895 5.810 5.895 2,619 -0.03(-0.42%)
Jan 04, 2017 5.990 5.990 5.870 5.920 647 -0.03(-0.50%)
Jan 03, 2017 5.900 5.950 5.900 5.950 4,746 +0.00(+0.00%)
Dec 30, 2016 5.950 5.950 5.950 0 -0.04(-0.67%)
Dec 29, 2016 6.130 6.130 5.870 5.990 1,167 -0.06(-0.99%)
Dec 28, 2016 6.110 6.190 6.020 6.050 2,530 -0.13(-2.10%)
Dec 27, 2016 5.955 6.250 5.955 6.180 5,287 +0.07(+1.15%)
Dec 23, 2016 6.110 6.110 6.110 0 +0.11(+1.83%)
Dec 22, 2016 5.990 6.000 5.900 6.000 3,952 -0.11(-1.80%)
Dec 21, 2016 5.960 6.110 5.960 6.110 279 +0.00(+0.00%)
Dec 20, 2016 6.041 6.120 5.965 6.110 3,007 -0.03(-0.49%)
Dec 19, 2016 6.000 6.250 5.999 6.140 2,011 +0.19(+3.19%)
Dec 16, 2016 6.140 6.250 5.950 5.950 21,687 -0.30(-4.80%)
Dec 15, 2016 6.250 6.300 5.803 6.250 27,597 -0.02(-0.32%)
Dec 14, 2016 6.290 6.290 6.090 6.270 1,555 +0.01(+0.16%)
Dec 13, 2016 6.260 6.270 6.160 6.260 1,994 -0.01(-0.16%)
Dec 12, 2016 6.280 6.290 6.020 6.270 4,685 +0.00(+0.00%)
Dec 09, 2016 6.120 6.300 6.097 6.270 2,190 +0.21(+3.47%)
Dec 08, 2016 6.080 6.300 6.050 6.060 6,165 +0.05(+0.83%)
Dec 07, 2016 6.260 6.300 6.010 6.010 13,658 -0.14(-2.28%)
Dec 06, 2016 6.300 6.300 6.148 6.150 6,929 -0.15(-2.38%)
Dec 05, 2016 6.300 6.460 5.827 6.300 11,195 +0.00(+0.00%)
Dec 02, 2016 6.060 6.490 5.750 6.300 20,211 +0.08(+1.29%)
Dec 01, 2016 5.480 6.490 5.340 6.220 53,607 +0.86(+16.04%)
Nov 30, 2016 5.380 5.600 5.335 5.360 10,123 -0.14(-2.55%)
Nov 29, 2016 5.570 5.684 5.280 5.500 27,707 -0.15(-2.65%)
Nov 28, 2016 5.450 5.684 5.450 5.650 7,407 +0.30(+5.61%)
Nov 25, 2016 5.660 5.660 5.350 5.350 5,093 -0.31(-5.48%)
Nov 23, 2016 5.660 5.660 5.660 0 +0.21(+3.85%)
Nov 22, 2016 5.650 5.774 5.430 5.450 16,295 +0.00(+0.00%)
Nov 21, 2016 5.230 5.683 5.230 5.450 11,252 +0.25(+4.81%)
Nov 18, 2016 5.010 5.320 5.010 5.200 4,208 +0.14(+2.77%)
Nov 17, 2016 4.900 4.984 5.060 1,228 +0.16(+3.27%)
Nov 16, 2016 5.105 5.105 4.760 4.900 38,212 -0.18(-3.54%)
Nov 15, 2016 5.110 5.241 5.080 5.080 6,684 +0.02(+0.40%)
Nov 14, 2016 5.210 5.491 5.000 5.060 23,899 -0.10(-1.94%)
Nov 11, 2016 5.100 5.390 5.020 5.160 31,686 -0.04(-0.77%)
Nov 10, 2016 5.110 5.820 5.100 5.200 31,986 -0.11(-2.07%)
Nov 09, 2016 5.120 5.490 5.054 5.310 16,685 +0.20(+3.91%)
Nov 08, 2016 5.130 5.280 5.050 5.110 34,863 +0.04(+0.79%)
Nov 07, 2016 5.160 5.200 4.990 5.070 35,452 -0.07(-1.36%)
Nov 04, 2016 5.100 5.580 5.100 5.140 35,575 +0.10(+1.98%)
Nov 03, 2016 5.250 5.250 5.010 5.040 28,546 -0.12(-2.33%)
Nov 02, 2016 5.600 5.660 5.160 5.160 40,114 -0.39(-7.03%)
Nov 01, 2016 5.550 5.600 5.290 5.550 28,703 -0.04(-0.72%)
Oct 31, 2016 5.630 5.650 5.590 5.590 7,983 -0.04(-0.65%)
Oct 28, 2016 5.801 5.860 5.600 5.626 11,524 -0.00(-0.06%)
Oct 27, 2016 6.020 6.020 5.600 5.630 24,771 -0.22(-3.76%)
Oct 26, 2016 5.830 6.089 5.821 5.850 10,939 +0.11(+1.92%)
Oct 25, 2016 5.970 5.970 5.500 5.740 41,447 -0.10(-1.72%)
Oct 24, 2016 5.810 6.000 5.810 5.840 39,397 -0.16(-2.67%)
Oct 21, 2016 6.230 6.230 5.900 6.000 17,036 -0.13(-2.12%)
Oct 20, 2016 6.200 6.326 5.911 6.130 21,874 -0.12(-1.92%)
Oct 19, 2016 6.730 6.730 6.060 6.250 41,303 -0.40(-6.02%)
Oct 18, 2016 7.000 7.010 5.760 6.650 107,900 -1.13(-14.52%)
Oct 17, 2016 7.780 7.780 7.780 7.780 1,605 -0.00(-0.02%)
Oct 14, 2016 7.782 7.782 7.782 7.782 200 -0.18(-2.24%)
Oct 13, 2016 7.960 7.960 7.960 7.960 582 +0.05(+0.63%)
Oct 12, 2016 7.790 7.910 7.779 7.910 2,760 +0.11(+1.41%)
Oct 11, 2016 7.790 7.800 7.760 7.800 8,587 +0.25(+3.31%)
Oct 10, 2016 7.530 7.760 7.530 7.550 2,092 +0.03(+0.40%)
Oct 07, 2016 7.678 7.730 7.520 7.520 2,028 +0.00(+0.00%)
Oct 06, 2016 7.650 7.750 7.520 7.520 7,460 -0.13(-1.70%)
Oct 05, 2016 7.740 7.740 7.650 7.650 515 -0.09(-1.16%)
Oct 04, 2016 7.670 7.740 7.520 7.740 3,503 +0.08(+1.04%)
Oct 03, 2016 7.740 7.990 7.660 7.660 2,517 -0.07(-0.90%)
Sep 30, 2016 7.930 7.965 7.730 7.730 2,851 -0.20(-2.52%)
Sep 29, 2016 8.070 8.070 7.930 7.930 1,612 -0.05(-0.63%)
Sep 28, 2016 8.070 8.210 7.950 7.980 5,755 -0.13(-1.60%)
Sep 27, 2016 8.130 8.240 8.110 8.110 5,565 -0.10(-1.22%)
Sep 26, 2016 8.190 8.220 7.990 8.210 3,839 +0.09(+1.11%)
Sep 23, 2016 8.120 8.219 7.482 8.120 21,507 -0.03(-0.37%)
Sep 22, 2016 7.990 8.165 7.854 8.150 4,838 +0.03(+0.37%)
Sep 21, 2016 7.900 8.120 7.779 8.120 3,779 +0.22(+2.78%)
Sep 20, 2016 7.930 8.100 7.600 7.900 32,583 +0.07(+0.89%)
Sep 19, 2016 7.480 7.900 7.450 7.830 17,228 +0.33(+4.40%)
Sep 16, 2016 7.290 7.500 7.260 7.500 10,921 +0.20(+2.74%)
Sep 15, 2016 7.379 7.460 7.230 7.300 2,615 +0.00(+0.00%)
Sep 14, 2016 7.120 7.440 7.120 7.300 2,424 +0.05(+0.69%)
Sep 13, 2016 7.190 7.400 7.190 7.250 1,484 +0.07(+0.97%)
Sep 12, 2016 7.220 7.280 7.130 7.180 2,163 -0.11(-1.47%)
Sep 09, 2016 7.280 7.360 7.254 7.287 5,874 -0.02(-0.31%)
Sep 08, 2016 7.160 7.310 7.110 7.310 5,025 +0.19(+2.67%)
Sep 07, 2016 7.230 7.320 7.100 7.120 5,127 +0.05(+0.71%)
Sep 06, 2016 7.200 7.240 7.070 7.070 14,220 -0.19(-2.62%)
Sep 02, 2016 7.240 7.260 7.260 7.260 6,400 -0.02(-0.27%)
Sep 01, 2016 7.160 7.280 7.154 7.280 11,128 +0.19(+2.68%)
Aug 31, 2016 7.161 7.190 7.090 7.090 14,250 -0.06(-0.84%)
Aug 30, 2016 7.231 7.270 7.150 7.150 6,797 -0.03(-0.42%)
Aug 29, 2016 7.290 7.310 7.170 7.180 10,070 -0.09(-1.24%)
Aug 26, 2016 7.270 7.270 7.270 7.270 509 -0.02(-0.27%)
Aug 25, 2016 7.320 7.320 7.200 7.290 5,847 +0.09(+1.25%)
Aug 24, 2016 7.270 7.300 7.200 7.200 4,944 -0.04(-0.62%)
Aug 23, 2016 7.310 7.310 7.245 7.245 5,089 +0.04(+0.62%)
Aug 22, 2016 7.170 7.300 7.100 7.200 5,538 -0.00(-0.07%)
Aug 19, 2016 7.230 7.230 7.205 7.205 301 -0.04(-0.62%)
Aug 18, 2016 7.300 7.300 7.150 7.250 3,671 -0.05(-0.75%)
Aug 17, 2016 7.460 7.460 7.300 7.305 3,584 -0.03(-0.34%)
Aug 16, 2016 7.320 7.370 7.239 7.330 6,041 -0.07(-0.95%)
Aug 15, 2016 7.460 7.630 7.300 7.400 25,559 -0.14(-1.85%)
Aug 12, 2016 7.470 7.600 7.100 7.539 12,661 -0.46(-5.76%)
Aug 11, 2016 8.000 8.140 7.960 8.000 3,566 +0.05(+0.63%)
Aug 10, 2016 7.992 8.000 7.950 7.950 5,390 -0.04(-0.50%)
Aug 09, 2016 7.940 8.000 7.740 7.990 12,543 +0.16(+2.02%)
Aug 08, 2016 7.750 7.990 7.750 7.832 7,786 +0.18(+2.38%)
Aug 05, 2016 7.320 7.737 7.320 7.650 21,718 +0.38(+5.25%)
Aug 04, 2016 7.210 7.320 7.210 7.269 11,505 +0.07(+1.02%)
Aug 03, 2016 6.960 7.250 6.960 7.195 5,432 +0.14(+1.91%)
Aug 02, 2016 7.030 7.060 6.992 7.060 5,102 +0.12(+1.73%)
Aug 01, 2016 7.000 7.000 6.900 6.940 4,564 -0.08(-1.14%)
Jul 29, 2016 7.060 7.060 7.020 7.020 559 +0.16(+2.33%)
Jul 28, 2016 6.960 6.990 6.860 6.860 2,052 -0.18(-2.56%)
Jul 27, 2016 6.900 7.060 6.900 7.040 701 +0.26(+3.83%)
Jul 26, 2016 6.928 7.020 6.780 6.780 3,325 -0.10(-1.52%)
Jul 25, 2016 6.760 6.885 6.760 6.885 1,575 +0.08(+1.24%)
Jul 22, 2016 6.750 6.801 6.750 6.801 970 +0.08(+1.20%)
Jul 21, 2016 6.870 6.880 6.650 6.720 5,970 -0.25(-3.59%)
Jul 20, 2016 6.970 6.970 6.970 6.970 200 +0.03(+0.43%)
Jul 19, 2016 6.920 6.960 6.920 6.940 1,844 +0.05(+0.68%)
Jul 18, 2016 6.955 7.000 6.870 6.893 2,247 +0.04(+0.66%)
Jul 15, 2016 6.760 6.848 6.760 6.848 766 +0.09(+1.30%)
Jul 14, 2016 6.830 6.900 6.760 6.760 2,205 -0.08(-1.17%)
Jul 13, 2016 6.966 7.000 6.710 6.840 2,802 -0.16(-2.29%)
Jul 12, 2016 7.060 7.060 6.950 7.000 3,110 +0.10(+1.45%)
Jul 11, 2016 7.134 7.162 6.806 6.900 5,617 +0.15(+2.22%)
Jul 08, 2016 6.530 6.790 6.463 6.750 5,182 +0.28(+4.33%)
Jul 07, 2016 6.550 6.580 6.470 6.470 3,076 -0.19(-2.88%)
Jul 05, 2016 6.600 6.662 6.550 6.662 7,088 +0.06(+0.94%)
Jul 01, 2016 6.950 6.600 6.600 6.600 11,200 -0.30(-4.35%)
Jun 30, 2016 7.108 7.230 6.900 6.900 6,245 -0.32(-4.43%)
Jun 29, 2016 7.200 7.240 7.160 7.220 6,249 +0.13(+1.83%)
Jun 28, 2016 7.052 7.090 7.052 7.090 382 -0.14(-1.93%)
Jun 27, 2016 7.150 7.230 6.982 7.230 2,524 +0.05(+0.70%)
Jun 24, 2016 6.960 7.180 6.917 7.180 6,157 +0.08(+1.13%)
Jun 23, 2016 7.100 7.227 7.020 7.100 10,222 +0.10(+1.43%)
Jun 22, 2016 7.060 7.060 7.000 7.000 1,376 -0.02(-0.28%)
Jun 21, 2016 7.020 7.020 7.020 7.020 145 -0.02(-0.28%)
Jun 20, 2016 6.650 7.050 6.650 7.040 2,127 +0.37(+5.55%)
Jun 17, 2016 6.650 6.833 6.650 6.670 5,560 -0.16(-2.34%)
Jun 16, 2016 6.840 6.840 6.790 6.830 1,123 -0.13(-1.87%)
Jun 15, 2016 6.975 6.975 6.871 6.960 1,883 +0.03(+0.43%)
Jun 14, 2016 6.860 6.960 6.860 6.930 3,981 +0.13(+1.91%)
Jun 13, 2016 6.860 6.900 6.630 6.800 3,711 -0.12(-1.73%)
Jun 10, 2016 6.750 6.920 6.750 6.920 4,359 +0.11(+1.62%)
Jun 09, 2016 6.810 6.810 6.618 6.810 1,127 +0.01(+0.15%)
Jun 08, 2016 6.721 6.820 6.590 6.800 3,102 +0.08(+1.19%)
Jun 07, 2016 6.750 6.750 6.720 6.720 2,133 -0.03(-0.45%)
Jun 06, 2016 6.830 6.830 6.665 6.750 2,399 -0.08(-1.17%)
Jun 03, 2016 6.490 6.840 6.490 6.830 3,475 +0.42(+6.55%)
Jun 02, 2016 6.410 6.410 6.410 6.410 101 -0.20(-3.03%)
Jun 01, 2016 6.650 6.650 6.460 6.610 6,168 -0.16(-2.36%)
May 31, 2016 6.880 6.930 6.750 6.770 3,498 -0.01(-0.15%)
May 27, 2016 6.810 6.780 6.780 6.780 2,400 -0.10(-1.45%)
May 26, 2016 6.920 6.920 6.880 6.880 996 +0.12(+1.85%)
May 25, 2016 6.920 6.920 6.700 6.755 8,312 -0.06(-0.95%)
May 24, 2016 6.700 6.930 6.700 6.820 5,511 +0.15(+2.25%)
May 23, 2016 6.710 6.960 6.603 6.670 6,977 -0.24(-3.47%)
May 20, 2016 6.910 6.910 6.910 6.910 193 +0.15(+2.22%)
May 19, 2016 7.160 7.210 6.590 6.760 22,713 -0.34(-4.79%)
May 18, 2016 6.800 7.381 6.800 7.100 16,147 +0.40(+5.97%)
May 17, 2016 6.500 6.800 6.500 6.700 6,798 +0.29(+4.61%)
May 16, 2016 6.240 6.470 6.240 6.405 7,731 +0.19(+3.03%)
May 13, 2016 6.221 6.230 6.150 6.216 7,708 +0.07(+1.08%)
May 12, 2016 6.400 6.910 6.010 6.150 38,889 -0.56(-8.35%)
May 11, 2016 6.950 6.950 6.700 6.710 12,515 -0.08(-1.18%)
May 10, 2016 6.950 6.950 6.726 6.790 7,936 -0.14(-2.02%)
May 09, 2016 6.470 6.960 6.470 6.930 9,076 +0.44(+6.78%)
May 06, 2016 6.120 6.490 5.930 6.490 8,906 +0.43(+7.10%)
May 05, 2016 6.200 6.280 5.620 6.060 11,366 -0.07(-1.14%)
May 04, 2016 6.550 6.840 6.130 6.130 31,430 -0.42(-6.41%)
May 03, 2016 6.660 6.660 6.520 6.550 3,139 -0.11(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.