Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.060 7.060 6.510 6.535 16,813 -0.46(-6.51%)
Apr 27, 2023 6.630 6.995 6.630 6.990 3,717 +0.23(+3.40%)
Apr 26, 2023 6.760 6.760 6.727 6.760 1,615 -0.07(-1.02%)
Apr 24, 2023 6.830 380 -0.08(-1.16%)
Apr 21, 2023 7.064 7.069 6.900 6.910 3,781 -0.13(-1.85%)
Apr 20, 2023 7.090 7.090 6.850 7.040 6,375 +0.24(+3.53%)
Apr 19, 2023 6.820 6.960 6.790 6.800 8,502 -0.10(-1.45%)
Apr 18, 2023 6.960 6.980 6.850 6.900 5,887 +0.20(+2.99%)
Apr 17, 2023 6.580 7.100 6.580 6.700 1,641 +0.01(+0.15%)
Apr 14, 2023 6.744 6.892 6.660 6.690 4,437 -0.16(-2.34%)
Apr 13, 2023 7.030 7.030 6.835 6.850 1,628 -0.14(-2.00%)
Apr 12, 2023 6.900 7.100 6.900 6.990 4,287 +0.24(+3.56%)
Apr 11, 2023 6.600 6.900 6.600 6.750 11,574 +0.13(+1.96%)
Apr 10, 2023 6.750 6.750 6.620 6.620 758 -0.17(-2.50%)
Apr 06, 2023 6.765 6.890 6.765 6.790 2,742 +0.00(+0.00%)
Apr 05, 2023 6.516 6.790 6.515 6.790 4,790 +0.23(+3.51%)
Apr 04, 2023 6.590 6.750 6.560 6.560 1,651 -0.10(-1.50%)
Apr 03, 2023 6.800 6.800 6.335 6.660 4,008 -0.23(-3.34%)
Mar 31, 2023 6.850 6.890 6.700 6.890 4,079 +0.19(+2.84%)
Mar 30, 2023 6.660 6.870 6.660 6.700 9,579 +0.08(+1.21%)
Mar 29, 2023 6.620 6.690 6.620 6.620 1,083 +0.12(+1.85%)
Mar 28, 2023 6.630 6.630 6.490 6.500 6,266 -0.01(-0.15%)
Mar 27, 2023 6.510 6.720 6.490 6.510 1,660 +0.01(+0.15%)
Mar 24, 2023 6.450 6.740 6.425 6.500 1,952 -0.02(-0.31%)
Mar 23, 2023 6.570 6.670 6.478 6.520 3,852 -0.15(-2.25%)
Mar 22, 2023 6.870 6.890 6.530 6.670 13,287 +0.17(+2.62%)
Mar 21, 2023 6.550 6.557 6.500 6.500 1,205 -0.05(-0.76%)
Mar 20, 2023 6.660 6.660 6.500 6.550 10,572 +0.02(+0.31%)
Mar 17, 2023 6.800 6.800 6.530 6.530 27,398 -0.44(-6.31%)
Mar 16, 2023 6.660 6.970 6.560 6.970 5,033 +0.20(+2.95%)
Mar 15, 2023 6.980 6.980 6.750 6.770 5,879 -0.13(-1.88%)
Mar 14, 2023 7.000 7.000 6.760 6.900 6,967 +0.08(+1.17%)
Mar 13, 2023 6.760 6.980 6.335 6.820 6,105 -0.03(-0.44%)
Mar 10, 2023 6.740 6.850 6.660 6.850 59,114 +0.22(+3.32%)
Mar 09, 2023 6.470 6.660 6.470 6.630 3,491 +0.05(+0.76%)
Mar 08, 2023 6.255 6.580 6.255 6.580 809 +0.32(+5.11%)
Mar 07, 2023 6.418 6.580 6.260 6.260 1,407 -0.14(-2.19%)
Mar 06, 2023 6.488 6.500 6.367 6.400 5,142 -0.12(-1.90%)
Mar 03, 2023 6.530 6.530 6.400 6.524 2,824 -0.03(-0.40%)
Mar 02, 2023 6.400 6.630 6.400 6.550 43,033 -0.01(-0.15%)
Mar 01, 2023 6.464 6.678 6.420 6.560 9,747 +0.24(+3.80%)
Feb 28, 2023 6.285 6.370 6.285 6.320 18,407 +0.10(+1.61%)
Feb 27, 2023 6.215 6.220 6.215 6.220 643 -0.03(-0.48%)
Feb 24, 2023 6.070 6.250 6.060 6.250 1,169 -0.03(-0.48%)
Feb 23, 2023 6.000 6.280 6.000 6.280 8,640 +0.23(+3.80%)
Feb 22, 2023 6.010 6.050 6.000 6.050 2,942 +0.05(+0.83%)
Feb 21, 2023 6.204 6.204 6.000 6.000 4,661 -0.11(-1.80%)
Feb 17, 2023 6.020 6.110 5.850 6.110 17,391 +0.09(+1.50%)
Feb 16, 2023 6.020 6.020 6.020 6.020 9,460 -0.23(-3.68%)
Feb 15, 2023 6.230 6.370 6.220 6.250 6,390 +0.23(+3.82%)
Feb 14, 2023 6.030 6.030 6.019 6.020 693 -0.13(-2.11%)
Feb 13, 2023 6.180 6.210 6.120 6.150 2,565 +0.02(+0.33%)
Feb 10, 2023 6.110 6.250 6.000 6.130 11,116 -0.03(-0.49%)
Feb 09, 2023 6.150 6.170 6.070 6.160 5,476 +0.05(+0.82%)
Feb 08, 2023 6.014 6.150 6.014 6.110 6,772 +0.10(+1.66%)
Feb 07, 2023 6.080 6.080 6.010 6.010 2,867 -0.14(-2.28%)
Feb 06, 2023 6.140 6.250 6.140 6.150 12,738 +0.14(+2.33%)
Feb 03, 2023 6.060 6.130 6.010 6.010 2,610 +0.00(+0.00%)
Feb 02, 2023 6.100 6.100 5.990 6.010 2,973 +0.06(+1.01%)
Feb 01, 2023 5.900 5.950 5.900 5.950 3,666 -0.05(-0.83%)
Jan 31, 2023 5.400 6.025 5.400 6.000 16,299 +0.09(+1.52%)
Jan 30, 2023 6.250 6.250 5.836 5.910 8,238 -0.21(-3.43%)
Jan 27, 2023 7.090 7.380 6.100 6.120 49,717 -0.38(-5.85%)
Jan 26, 2023 6.287 6.690 6.006 6.500 37,131 +0.46(+7.71%)
Jan 25, 2023 6.115 6.115 5.800 6.035 13,102 +0.24(+4.05%)
Jan 24, 2023 5.700 5.820 5.690 5.800 8,464 +0.10(+1.75%)
Jan 23, 2023 5.790 5.920 5.680 5.700 19,033 -0.35(-5.83%)
Jan 20, 2023 6.000 6.053 5.820 6.053 1,968 +0.21(+3.65%)
Jan 19, 2023 5.870 5.870 5.840 5.840 990 -0.11(-1.85%)
Jan 18, 2023 5.840 5.990 5.840 5.950 5,623 +0.05(+0.85%)
Jan 17, 2023 5.923 5.923 5.830 5.900 1,736 -0.08(-1.34%)
Jan 13, 2023 6.000 6.255 5.970 5.980 6,518 +0.00(+0.00%)
Jan 12, 2023 5.880 6.070 5.880 5.980 6,268 +0.08(+1.36%)
Jan 11, 2023 5.960 5.960 5.890 5.900 5,060 +0.05(+0.85%)
Jan 10, 2023 5.960 5.987 5.850 5.850 2,895 +0.00(+0.00%)
Jan 09, 2023 5.770 5.955 5.770 5.850 13,361 -0.21(-3.47%)
Jan 06, 2023 6.100 6.310 5.917 6.060 4,839 -0.04(-0.66%)
Jan 05, 2023 6.410 6.410 5.656 6.100 32,268 +0.04(+0.66%)
Jan 04, 2023 6.077 6.129 5.989 6.060 100,747 -0.02(-0.28%)
Jan 03, 2023 6.094 6.365 6.023 6.077 40,536 +0.03(+0.43%)
Dec 30, 2022 5.923 6.051 5.794 6.051 38,200 +0.09(+1.44%)
Dec 29, 2022 5.528 6.335 5.528 5.966 48,922 +0.52(+9.62%)
Dec 28, 2022 5.511 5.536 5.365 5.442 15,947 +0.19(+3.68%)
Dec 27, 2022 5.493 5.493 5.176 5.249 9,222 -0.18(-3.39%)
Dec 23, 2022 5.348 5.459 5.268 5.433 14,914 +0.17(+3.26%)
Dec 22, 2022 5.013 5.365 5.013 5.262 18,385 +0.10(+2.00%)
Dec 21, 2022 5.150 5.305 4.914 5.159 81,052 +0.59(+12.97%)
Dec 20, 2022 4.618 4.627 4.498 4.566 25,764 -0.07(-1.48%)
Dec 19, 2022 4.850 4.850 4.506 4.635 12,236 -0.21(-4.42%)
Dec 16, 2022 4.463 4.850 4.458 4.850 17,227 +0.36(+8.03%)
Dec 15, 2022 4.395 4.489 4.395 4.489 4,449 +0.03(+0.77%)
Dec 14, 2022 4.455 4.455 4.455 4.455 1,075 -0.04(-0.83%)
Dec 13, 2022 4.421 4.506 4.395 4.492 1,971 -0.01(-0.31%)
Dec 12, 2022 4.438 4.644 4.395 4.506 10,407 +0.00(+0.00%)
Dec 09, 2022 4.644 4.841 4.506 4.506 7,336 -0.13(-2.78%)
Dec 08, 2022 4.455 4.901 4.455 4.635 20,243 +0.13(+2.86%)
Dec 07, 2022 4.463 4.524 4.463 4.506 20,257 -0.04(-0.94%)
Dec 06, 2022 4.538 4.725 4.538 4.549 4,400 -0.24(-5.02%)
Dec 05, 2022 4.807 4.816 4.790 4.790 1,330 -0.13(-2.62%)
Dec 02, 2022 4.936 4.953 4.841 4.918 2,327 -0.15(-2.88%)
Dec 01, 2022 5.081 5.081 5.064 5.064 627 -0.05(-1.01%)
Nov 30, 2022 4.841 5.116 4.841 5.116 2,920 +0.07(+1.36%)
Nov 29, 2022 4.738 5.107 4.730 5.047 6,760 +0.15(+2.98%)
Nov 28, 2022 4.807 5.116 4.807 4.901 11,235 +0.24(+5.16%)
Nov 23, 2022 4.661 24 +0.11(+2.45%)
Nov 22, 2022 4.652 4.738 4.549 4.549 9,273 +0.04(+0.95%)
Nov 21, 2022 4.562 4.562 4.472 4.506 2,312 +0.00(+0.00%)
Nov 18, 2022 4.618 4.678 4.506 4.506 2,330 -0.09(-1.87%)
Nov 17, 2022 4.618 4.652 4.592 4.592 21,985 -0.03(-0.65%)
Nov 16, 2022 4.592 4.639 4.592 4.622 3,222 +0.01(+0.18%)
Nov 15, 2022 4.592 4.614 4.592 4.614 950 -0.00(-0.09%)
Nov 14, 2022 4.515 4.644 4.506 4.618 18,955 +0.07(+1.51%)
Nov 11, 2022 4.609 4.609 4.549 4.549 7,784 -0.02(-0.38%)
Nov 10, 2022 4.558 4.624 4.463 4.566 12,591 +0.01(+0.19%)
Nov 09, 2022 4.506 4.558 4.506 4.558 5,133 +0.04(+0.95%)
Nov 08, 2022 4.506 4.519 4.506 4.515 13,579 +0.01(+0.19%)
Nov 07, 2022 4.484 4.506 4.484 4.506 2,362 +0.00(+0.00%)
Nov 04, 2022 4.495 4.506 4.495 4.506 777 +0.00(+0.00%)
Nov 03, 2022 4.571 4.571 4.506 4.506 822 +0.00(+0.00%)
Nov 02, 2022 4.506 4.506 4.506 4.506 823 +0.00(+0.00%)
Nov 01, 2022 4.446 4.515 4.446 4.506 5,692 +0.09(+1.94%)
Oct 31, 2022 4.661 4.661 4.421 4.421 13,238 -0.17(-3.74%)
Oct 28, 2022 4.378 4.618 4.378 4.592 3,054 +0.24(+5.52%)
Oct 27, 2022 4.386 4.459 4.318 4.352 7,459 +0.06(+1.40%)
Oct 26, 2022 4.284 4.369 4.227 4.292 10,536 +0.00(+0.00%)
Oct 25, 2022 4.292 4.326 4.292 4.292 3,516 +0.00(+0.00%)
Oct 24, 2022 4.292 4.438 4.292 4.292 2,070 +0.00(+0.00%)
Oct 21, 2022 4.275 4.363 4.275 4.292 10,493 +0.02(+0.40%)
Oct 20, 2022 4.249 4.275 4.249 4.275 971 +0.01(+0.20%)
Oct 19, 2022 4.378 4.378 4.266 4.266 1,998 -0.07(-1.58%)
Oct 18, 2022 4.335 4.335 4.335 4.335 1,364 +0.00(+0.00%)
Oct 17, 2022 4.318 4.498 4.257 4.335 4,776 -0.03(-0.59%)
Oct 14, 2022 4.275 4.360 4.275 4.360 2,171 -0.09(-1.93%)
Oct 13, 2022 4.242 4.446 4.242 4.446 35,230 +0.06(+1.37%)
Oct 12, 2022 4.352 4.386 4.335 4.386 1,656 +0.06(+1.39%)
Oct 11, 2022 4.352 4.498 4.318 4.326 6,630 -0.01(-0.20%)
Oct 10, 2022 4.318 4.446 4.318 4.335 1,597 -0.16(-3.63%)
Oct 07, 2022 4.591 4.648 4.309 4.498 28,775 -0.16(-3.50%)
Oct 06, 2022 4.687 4.725 4.558 4.661 14,312 +0.03(+0.56%)
Oct 05, 2022 4.884 4.970 4.635 4.635 25,376 -0.26(-5.26%)
Oct 04, 2022 4.824 5.043 4.549 4.893 18,352 +0.09(+1.79%)
Oct 03, 2022 4.781 4.850 4.678 4.807 2,860 -0.13(-2.61%)
Sep 30, 2022 4.893 5.039 4.798 4.936 23,943 +0.15(+3.23%)
Sep 29, 2022 4.996 4.996 4.704 4.781 4,662 +0.02(+0.36%)
Sep 28, 2022 4.781 4.789 4.734 4.764 7,196 +0.00(+0.00%)
Sep 27, 2022 4.730 4.764 4.691 4.764 5,799 +0.00(+0.00%)
Sep 26, 2022 4.893 4.893 4.764 4.764 4,119 -0.15(-2.97%)
Sep 23, 2022 4.823 5.004 4.823 4.910 3,722 -0.25(-4.83%)
Sep 22, 2022 4.961 5.159 4.961 5.159 11,593 -0.03(-0.66%)
Sep 21, 2022 5.236 5.236 5.030 5.193 9,294 -0.07(-1.31%)
Sep 20, 2022 4.978 5.262 4.863 5.262 6,178 +0.28(+5.69%)
Sep 19, 2022 4.850 4.978 4.850 4.978 5,013 +0.05(+1.05%)
Sep 16, 2022 4.815 4.957 4.781 4.927 33,989 +0.03(+0.53%)
Sep 15, 2022 4.721 5.077 4.558 4.901 10,259 +0.18(+3.82%)
Sep 14, 2022 5.150 5.150 4.549 4.721 84,118 -0.52(-9.84%)
Sep 13, 2022 5.279 5.299 5.193 5.236 5,693 -0.05(-0.97%)
Sep 12, 2022 5.279 5.287 5.279 5.287 2,660 -0.03(-0.48%)
Sep 09, 2022 5.288 5.339 5.288 5.313 3,525 -0.01(-0.16%)
Sep 08, 2022 5.236 5.322 5.236 5.322 3,666 +0.04(+0.81%)
Sep 07, 2022 5.236 5.318 5.236 5.279 5,099 +0.04(+0.82%)
Sep 06, 2022 5.245 5.768 5.236 5.236 17,326 -0.17(-3.17%)
Sep 02, 2022 5.425 5.425 5.408 5.408 619 -0.09(-1.56%)
Sep 01, 2022 5.493 5.493 5.416 5.493 3,020 -0.08(-1.39%)
Aug 31, 2022 5.648 5.699 5.468 5.571 2,750 -0.01(-0.15%)
Aug 30, 2022 5.476 5.622 5.468 5.579 6,301 -0.01(-0.15%)
Aug 29, 2022 5.562 5.622 5.459 5.588 19,424 -0.15(-2.69%)
Aug 26, 2022 5.639 5.777 5.468 5.742 8,544 -0.04(-0.74%)
Aug 25, 2022 5.537 5.790 5.537 5.785 1,234 +0.06(+1.05%)
Aug 24, 2022 5.502 5.725 5.438 5.725 14,688 +0.17(+3.09%)
Aug 23, 2022 5.382 5.562 5.382 5.554 1,269 +0.25(+4.69%)
Aug 22, 2022 5.322 5.399 5.305 5.305 8,058 -0.02(-0.32%)
Aug 19, 2022 5.433 5.493 5.322 5.322 15,957 -0.11(-2.05%)
Aug 18, 2022 5.536 5.536 5.373 5.433 4,535 -0.06(-1.02%)
Aug 17, 2022 5.579 5.579 5.468 5.489 12,802 -0.09(-1.62%)
Aug 16, 2022 5.579 5.622 5.536 5.579 25,642 +0.00(+0.00%)
Aug 15, 2022 5.579 5.579 5.579 5.579 1,039 +0.00(+0.00%)
Aug 12, 2022 5.579 5.631 5.579 5.579 2,354 -0.07(-1.22%)
Aug 11, 2022 5.648 5.648 5.579 5.648 1,728 +0.07(+1.23%)
Aug 10, 2022 5.596 5.674 5.579 5.579 43,847 +0.00(+0.00%)
Aug 09, 2022 5.639 5.691 5.579 5.579 8,498 -0.06(-1.07%)
Aug 08, 2022 5.622 5.708 5.622 5.639 1,855 +0.06(+1.08%)
Aug 05, 2022 5.554 5.588 5.536 5.579 1,975 +0.00(+0.00%)
Aug 04, 2022 5.622 5.742 5.545 5.579 5,106 -0.03(-0.61%)
Aug 03, 2022 5.451 5.665 5.451 5.614 6,062 +0.03(+0.62%)
Aug 02, 2022 5.596 5.605 5.579 5.579 2,514 -0.05(-0.91%)
Aug 01, 2022 5.579 5.760 5.579 5.631 9,780 -0.03(-0.61%)
Jul 29, 2022 5.579 5.828 5.579 5.665 8,075 +0.20(+3.61%)
Jul 28, 2022 5.519 5.519 5.296 5.468 5,413 -0.13(-2.30%)
Jul 27, 2022 5.536 5.596 5.451 5.596 6,713 +0.32(+6.02%)
Jul 26, 2022 5.373 5.476 5.210 5.279 3,550 -0.03(-0.49%)
Jul 25, 2022 5.416 5.442 5.270 5.305 5,279 +0.03(+0.49%)
Jul 22, 2022 5.373 5.459 5.279 5.279 3,396 -0.15(-2.69%)
Jul 21, 2022 5.262 5.425 5.262 5.425 5,515 +0.16(+3.10%)
Jul 20, 2022 5.236 5.284 5.236 5.262 15,846 +0.03(+0.49%)
Jul 19, 2022 5.210 5.292 5.193 5.236 8,765 +0.00(+0.00%)
Jul 18, 2022 5.322 5.408 5.193 5.236 3,470 -0.13(-2.40%)
Jul 15, 2022 5.176 5.565 5.176 5.365 3,393 +0.10(+1.96%)
Jul 14, 2022 5.562 5.572 5.064 5.262 68,355 -0.88(-14.27%)
Jul 13, 2022 6.215 6.223 6.137 6.137 4,455 +0.10(+1.71%)
Jul 12, 2022 6.180 6.232 6.034 6.034 3,676 -0.02(-0.28%)
Jul 11, 2022 6.120 6.163 6.051 6.051 780 -0.10(-1.64%)
Jul 07, 2022 6.152 245 +0.11(+1.81%)
Jul 06, 2022 6.034 6.163 6.034 6.043 2,494 +0.03(+0.43%)
Jul 05, 2022 6.163 6.163 6.017 6.017 2,282 -0.15(-2.37%)
Jul 01, 2022 6.154 6.163 6.154 6.163 439 -0.10(-1.64%)
Jun 30, 2022 6.051 6.266 6.008 6.266 7,042 +0.41(+7.04%)
Jun 29, 2022 5.854 5.854 5.854 5.854 288 -0.03(-0.44%)
Jun 28, 2022 6.137 6.137 5.837 5.880 4,922 -0.11(-1.86%)
Jun 27, 2022 5.991 5.991 5.991 5.991 653 -0.09(-1.41%)
Jun 24, 2022 6.618 6.618 6.069 6.077 1,753 +0.08(+1.29%)
Jun 23, 2022 6.008 6.257 6.000 6.000 1,056 -0.32(-5.03%)
Jun 22, 2022 6.309 6.318 6.051 6.318 4,993 +0.03(+0.41%)
Jun 21, 2022 6.266 6.300 6.180 6.292 1,614 +0.14(+2.23%)
Jun 17, 2022 6.051 6.154 6.051 6.154 1,495 +0.10(+1.70%)
Jun 16, 2022 6.008 6.180 6.000 6.051 1,960 -0.01(-0.14%)
Jun 15, 2022 6.051 6.218 5.991 6.060 4,501 +0.05(+0.86%)
Jun 14, 2022 6.017 6.017 6.008 6.008 2,154 -0.04(-0.71%)
Jun 13, 2022 6.129 6.137 6.051 6.051 1,758 -0.09(-1.54%)
Jun 10, 2022 6.137 6.362 6.137 6.146 3,926 +0.01(+0.14%)
Jun 09, 2022 6.137 6.137 6.137 6.137 479 -0.17(-2.72%)
Jun 08, 2022 6.257 6.373 6.103 6.309 12,574 +0.13(+2.08%)
Jun 07, 2022 6.446 6.515 6.008 6.180 245,905 -0.49(-7.35%)
Jun 06, 2022 6.738 6.738 6.455 6.670 1,278 -0.07(-1.09%)
Jun 03, 2022 6.744 6.744 6.744 6.744 555 +0.31(+4.76%)
Jun 02, 2022 6.558 6.558 6.438 6.438 1,515 +0.09(+1.49%)
Jun 01, 2022 6.635 6.652 6.343 6.343 2,200 -0.41(-6.10%)
May 31, 2022 6.479 6.755 6.479 6.755 870 +0.32(+4.93%)
May 27, 2022 6.521 6.521 6.438 6.438 3,293 +0.15(+2.32%)
May 26, 2022 6.455 6.455 6.292 6.292 3,130 -0.17(-2.66%)
May 25, 2022 6.555 6.555 6.455 6.463 615 +0.01(+0.13%)
May 24, 2022 6.455 6.455 6.455 6.455 689 +0.01(+0.13%)
May 23, 2022 6.609 6.609 6.446 6.446 802 -0.02(-0.26%)
May 20, 2022 6.771 6.771 6.463 6.463 1,416 -0.14(-2.08%)
May 19, 2022 6.575 6.609 6.309 6.601 5,948 +0.03(+0.52%)
May 18, 2022 6.584 6.584 6.511 6.566 1,079 +0.21(+3.24%)
May 17, 2022 6.292 6.549 6.292 6.360 1,897 +0.18(+2.92%)
May 16, 2022 6.429 6.438 6.180 6.180 4,842 -0.33(-5.01%)
May 13, 2022 6.352 6.506 6.166 6.506 28,297 +0.20(+3.17%)
May 12, 2022 6.307 6.307 6.307 6.307 556 -0.09(-1.38%)
May 11, 2022 6.395 6.395 6.395 6.395 651 -0.00(-0.06%)
May 10, 2022 6.352 6.398 6.309 6.398 35,569 +0.06(+1.01%)
May 09, 2022 6.515 6.515 6.335 6.335 1,264 -0.19(-2.92%)
May 06, 2022 6.584 6.584 6.525 6.525 1,395 -0.09(-1.34%)
May 05, 2022 6.738 6.738 6.584 6.614 1,331 -0.19(-2.84%)
May 04, 2022 6.652 6.824 6.652 6.807 1,737 +0.17(+2.59%)
May 03, 2022 6.850 6.867 6.635 6.635 902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.