Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.967 9.967 9.967 9.967 400 -0.10(-0.96%)
Apr 28, 2011 9.965 10.06 9.965 10.06 2,897 +0.20(+2.05%)
Apr 26, 2011 9.862 9.862 9.862 9.862 0 -0.03(-0.31%)
Apr 21, 2011 9.814 9.893 9.893 9.893 3,146 +0.08(+0.80%)
Apr 20, 2011 9.858 9.858 9.814 9.814 1,851 +0.01(+0.06%)
Apr 19, 2011 9.808 9.808 9.773 9.808 1,490 +0.05(+0.56%)
Apr 18, 2011 9.766 9.766 9.754 9.754 1,324 -0.29(-2.84%)
Apr 15, 2011 10.12 10.12 9.874 10.04 8,547 -0.08(-0.82%)
Apr 14, 2011 10.12 10.12 10.12 10.12 844 +0.04(+0.42%)
Apr 13, 2011 10.15 10.16 10.04 10.08 2,018 -0.10(-0.95%)
Apr 11, 2011 10.18 10.18 10.18 10.18 0 +0.14(+1.44%)
Apr 08, 2011 10.13 10.13 9.995 10.03 1,986 -0.17(-1.66%)
Apr 07, 2011 10.27 10.28 8.546 10.20 21,573 -0.21(-2.03%)
Apr 05, 2011 10.41 10.41 10.41 10.41 0 -0.01(-0.06%)
Apr 04, 2011 10.42 10.42 10.42 10.42 662 +0.00(+0.00%)
Mar 29, 2011 10.42 10.42 10.42 10.42 12,087 +0.08(+0.82%)
Mar 28, 2011 10.87 10.89 10.33 10.33 5,417 -0.54(-4.94%)
Mar 25, 2011 10.72 10.87 10.69 10.87 4,632 +0.30(+2.86%)
Mar 22, 2011 10.57 10.57 10.57 10.57 0 +0.27(+2.64%)
Mar 17, 2011 10.30 10.30 10.30 10.30 0 +0.02(+0.24%)
Mar 16, 2011 10.27 10.27 10.27 10.27 165 -0.08(-0.82%)
Mar 14, 2011 10.36 10.36 10.36 10.36 0 +0.08(+0.78%)
Mar 11, 2011 10.28 10.28 10.28 10.28 182 -0.14(-1.30%)
Mar 04, 2011 10.41 10.41 10.41 10.41 0 +0.09(+0.83%)
Mar 01, 2011 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Feb 28, 2011 10.23 10.45 10.23 10.33 2,010 -0.22(-2.10%)
Feb 25, 2011 10.25 10.55 10.25 10.55 335 +0.31(+3.03%)
Feb 24, 2011 10.27 10.27 10.24 10.24 2,502 +0.00(+0.00%)
Feb 23, 2011 10.37 10.45 10.23 10.24 2,680 +0.03(+0.29%)
Feb 22, 2011 10.31 10.33 10.19 10.21 4,857 -0.24(-2.29%)
Feb 18, 2011 10.45 10.45 10.39 10.45 1,896 +0.14(+1.33%)
Feb 16, 2011 10.45 10.31 10.31 10.31 4,857 -0.01(-0.12%)
Feb 15, 2011 10.32 10.32 10.32 10.32 167 +0.02(+0.24%)
Feb 14, 2011 10.20 10.30 10.18 10.30 1,172 +0.00(+0.00%)
Feb 10, 2011 10.30 10.30 10.30 10.30 670 +0.13(+1.29%)
Feb 09, 2011 10.29 10.34 10.14 10.17 9,729 -0.52(-4.86%)
Feb 08, 2011 10.26 10.69 10.26 10.69 1,708 +0.09(+0.85%)
Feb 04, 2011 10.15 10.60 10.60 10.60 837 +0.01(+0.05%)
Feb 03, 2011 10.16 10.60 10.16 10.59 1,005 +0.14(+1.38%)
Feb 01, 2011 10.42 10.45 10.45 10.45 1,507 +0.10(+0.92%)
Jan 31, 2011 10.15 10.35 10.14 10.35 3,192 +0.19(+1.82%)
Jan 26, 2011 10.17 10.17 10.17 10.17 5,863 -0.47(-4.38%)
Jan 25, 2011 10.18 10.63 10.15 10.63 1,331 +0.55(+5.48%)
Jan 24, 2011 10.86 10.86 10.08 10.08 1,005 -0.11(-1.04%)
Jan 21, 2011 10.21 10.24 10.18 10.19 1,842 -0.06(-0.57%)
Jan 20, 2011 10.23 10.26 10.23 10.24 1,182 -0.36(-3.38%)
Jan 19, 2011 10.70 10.92 10.31 10.60 10,721 -0.14(-1.33%)
Jan 18, 2011 10.92 10.92 10.73 10.75 2,177 -0.18(-1.64%)
Jan 14, 2011 11.01 11.01 10.92 10.92 778 -0.12(-1.08%)
Jan 13, 2011 10.50 11.04 10.50 11.04 8,978 +0.54(+5.17%)
Jan 12, 2011 10.75 10.75 10.50 10.50 1,675 -0.21(-2.01%)
Jan 11, 2011 10.60 11.01 10.60 10.72 4,857 -0.01(-0.11%)
Jan 10, 2011 10.30 10.87 10.18 10.73 3,097 +0.58(+5.71%)
Jan 07, 2011 10.17 10.18 10.15 10.15 1,005 +0.00(+0.00%)
Jan 05, 2011 10.45 10.15 10.15 10.15 1,172 -0.36(-3.41%)
Jan 04, 2011 10.51 10.51 10.51 10.51 335 -0.39(-3.56%)
Dec 31, 2010 10.34 10.89 10.89 10.89 5,192 +0.78(+7.67%)
Dec 30, 2010 10.21 11.04 9.916 10.12 8,777 +0.03(+0.30%)
Dec 29, 2010 10.09 10.09 10.09 10.09 921 -0.12(-1.17%)
Dec 28, 2010 10.20 10.21 10.09 10.21 1,388 +0.33(+3.33%)
Dec 27, 2010 9.879 9.879 9.879 9.879 167 -0.33(-3.23%)
Dec 23, 2010 10.21 10.21 10.21 10.21 335 +0.00(+0.00%)
Dec 22, 2010 10.21 10.21 10.21 10.21 435 +0.28(+2.83%)
Dec 21, 2010 9.927 9.927 9.927 9.927 167 +0.08(+0.79%)
Dec 20, 2010 9.933 9.957 9.850 9.850 1,842 -0.24(-2.37%)
Dec 17, 2010 9.921 10.20 9.915 10.09 1,005 +0.17(+1.68%)
Dec 15, 2010 9.921 9.921 9.921 9.921 335 +0.02(+0.18%)
Dec 14, 2010 10.30 10.45 9.904 9.904 8,007 -0.54(-5.15%)
Dec 13, 2010 10.27 10.44 10.21 10.44 7,427 +0.53(+5.30%)
Dec 10, 2010 10.12 10.29 9.915 9.915 837 +0.02(+0.24%)
Dec 09, 2010 9.910 10.05 9.892 9.892 1,018 -0.08(-0.78%)
Dec 07, 2010 9.981 9.969 9.969 9.969 1,340 -0.02(-0.24%)
Dec 06, 2010 10.42 10.43 9.874 9.993 2,261 -0.01(-0.06%)
Dec 03, 2010 9.999 9.999 9.999 9.999 405 +0.06(+0.60%)
Dec 02, 2010 9.844 9.939 9.844 9.939 2,010 +0.13(+1.34%)
Dec 01, 2010 10.09 10.09 9.808 9.808 670 -0.29(-2.89%)
Nov 30, 2010 10.00 10.10 9.741 10.10 2,576 +0.16(+1.60%)
Nov 29, 2010 9.941 9.941 9.941 9.941 847 -0.09(-0.88%)
Nov 24, 2010 10.03 10.03 10.03 10.03 0 +0.29(+3.03%)
Nov 23, 2010 9.764 9.764 9.735 9.735 694 -0.01(-0.06%)
Nov 22, 2010 9.685 9.741 9.682 9.741 1,086 -0.08(-0.78%)
Nov 16, 2010 9.817 9.817 9.817 9.817 0 -0.15(-1.48%)
Nov 15, 2010 9.971 9.971 9.953 9.965 1,589 +0.38(+3.94%)
Nov 12, 2010 9.735 9.965 9.398 9.587 8,305 +0.06(+0.68%)
Nov 11, 2010 9.859 10.24 9.522 9.522 9,800 -0.32(-3.30%)
Nov 10, 2010 9.499 9.847 9.393 9.847 6,064 +0.26(+2.71%)
Nov 09, 2010 9.587 9.841 9.440 9.587 13,068 -0.06(-0.61%)
Nov 08, 2010 9.587 9.676 9.587 9.646 2,033 +0.06(+0.62%)
Nov 04, 2010 9.587 9.587 9.587 9.587 338 +0.17(+1.82%)
Nov 02, 2010 9.416 9.416 9.416 9.416 338 -0.26(-2.68%)
Nov 01, 2010 9.676 9.676 9.676 9.676 1,864 +0.12(+1.23%)
Oct 29, 2010 9.558 9.587 9.546 9.558 1,571 +0.12(+1.25%)
Oct 28, 2010 9.440 9.440 9.440 9.440 254 +0.00(+0.00%)
Oct 27, 2010 9.429 9.440 9.429 9.440 1,016 +0.02(+0.19%)
Oct 22, 2010 9.611 9.422 9.422 9.422 1,186 -0.19(-1.96%)
Oct 20, 2010 9.434 9.611 9.611 9.611 3,898 +0.28(+2.97%)
Oct 19, 2010 9.351 9.351 9.334 9.334 708 +0.00(+0.00%)
Oct 18, 2010 9.339 9.351 9.334 9.334 677 -0.00(-0.03%)
Oct 15, 2010 9.336 9.336 9.336 9.336 174 +0.00(+0.03%)
Oct 13, 2010 9.186 9.334 9.334 9.334 5,254 +0.25(+2.73%)
Oct 12, 2010 9.139 9.345 9.044 9.086 1,152 -0.35(-3.69%)
Oct 11, 2010 9.434 9.434 9.434 9.434 338 +0.11(+1.14%)
Oct 08, 2010 10.17 10.17 9.328 9.328 3,559 -0.97(-9.40%)
Oct 07, 2010 9.245 10.30 9.216 10.30 3,050 +1.13(+12.29%)
Oct 06, 2010 9.735 9.735 9.168 9.168 906 -0.58(-5.93%)
Oct 05, 2010 9.752 9.752 9.747 9.747 847 -0.28(-2.77%)
Oct 04, 2010 9.847 10.02 9.847 10.02 4,693 +0.17(+1.74%)
Oct 01, 2010 9.853 9.853 9.853 9.853 169 +0.30(+3.15%)
Sep 28, 2010 9.853 9.552 9.552 9.552 508 -0.18(-1.88%)
Sep 27, 2010 9.505 9.741 9.505 9.735 5,762 +0.29(+3.13%)
Sep 23, 2010 9.387 9.440 9.440 9.440 16,441 +0.25(+2.70%)
Sep 22, 2010 9.192 9.192 9.192 9.192 249 -0.23(-2.42%)
Sep 16, 2010 8.956 9.420 9.420 9.420 2,203 +0.13(+1.37%)
Sep 13, 2010 9.292 9.292 9.292 9.292 677 +0.00(+0.00%)
Sep 10, 2010 9.292 9.440 9.292 9.292 893 -0.14(-1.50%)
Sep 09, 2010 9.398 9.434 9.398 9.434 677 +0.49(+5.47%)
Sep 08, 2010 9.009 9.109 8.944 8.944 701 -0.08(-0.92%)
Sep 07, 2010 9.318 9.318 8.951 9.027 786 +0.08(+0.91%)
Sep 02, 2010 8.957 8.945 8.945 8.945 686 -0.37(-4.00%)
Sep 01, 2010 9.318 9.318 9.318 9.318 343 +0.00(+0.00%)
Aug 30, 2010 9.318 9.318 9.318 9.318 1,373 +0.00(+0.00%)
Aug 26, 2010 9.318 9.318 9.318 9.318 1,201 +0.13(+1.36%)
Aug 25, 2010 9.193 9.193 9.193 9.193 216 -0.36(-3.75%)
Aug 23, 2010 9.027 9.551 9.551 9.551 2,747 +0.61(+6.84%)
Aug 19, 2010 8.980 8.939 8.939 8.939 858 +0.00(+0.00%)
Aug 18, 2010 9.027 9.027 8.939 8.939 1,250 -0.09(-0.97%)
Aug 17, 2010 9.027 9.027 9.027 9.027 171 -0.14(-1.52%)
Aug 16, 2010 9.196 9.196 9.027 9.167 686 -0.38(-4.02%)
Aug 09, 2010 9.533 9.551 9.551 9.551 1,030 +0.24(+2.56%)
Aug 05, 2010 9.312 9.312 9.312 9.312 343 -0.06(-0.68%)
Aug 02, 2010 9.376 9.376 9.376 9.376 171 -0.09(-0.92%)
Jul 29, 2010 9.464 9.464 9.464 9.464 0 +0.38(+4.17%)
Jul 28, 2010 9.394 9.394 9.085 9.085 2,096 -0.52(-5.40%)
Jul 27, 2010 9.598 9.603 9.598 9.603 379 +0.19(+2.04%)
Jul 23, 2010 9.819 9.411 9.411 9.411 515 +0.20(+2.15%)
Jul 21, 2010 9.155 9.213 9.213 9.213 343 -0.40(-4.12%)
Jul 20, 2010 9.429 9.609 9.429 9.609 4,328 +0.15(+1.60%)
Jul 19, 2010 9.382 9.580 9.347 9.458 1,030 +0.38(+4.17%)
Jul 16, 2010 9.551 9.551 9.079 9.079 858 -0.29(-3.05%)
Jul 14, 2010 9.365 9.365 9.365 9.365 0 -0.36(-3.71%)
Jul 13, 2010 9.743 9.743 9.341 9.726 5,110 +0.12(+1.21%)
Jul 12, 2010 9.609 9.609 9.609 9.609 3,949 -0.28(-2.83%)
Jul 09, 2010 9.900 9.900 9.889 9.889 1,960 -0.01(-0.06%)
Jul 08, 2010 9.609 9.895 9.609 9.895 4,035 +0.30(+3.10%)
Jul 07, 2010 9.638 9.638 9.376 9.597 3,434 +0.01(+0.11%)
Jul 06, 2010 9.691 9.691 9.551 9.586 1,030 -0.29(-2.89%)
Jul 01, 2010 9.266 9.871 9.871 9.871 9,959 -0.03(-0.29%)
Jun 30, 2010 9.900 9.900 9.900 9.900 515 +0.07(+0.71%)
Jun 29, 2010 9.883 9.900 9.551 9.830 3,530 +0.48(+5.17%)
Jun 25, 2010 9.446 9.464 9.347 9.347 599 +0.17(+1.84%)
Jun 18, 2010 9.178 9.178 9.178 9.178 171 -0.29(-3.02%)
Jun 17, 2010 9.464 9.464 9.455 9.464 1,201 +0.09(+0.93%)
Jun 16, 2010 9.399 9.399 9.376 9.376 364 +0.35(+3.87%)
Jun 15, 2010 9.056 9.102 9.027 9.027 863 -0.54(-5.66%)
Jun 11, 2010 9.592 9.568 9.568 9.568 1,373 +0.69(+7.74%)
Jun 10, 2010 9.557 9.769 8.741 8.881 1,888 +0.24(+2.83%)
Jun 08, 2010 8.637 8.637 8.637 8.637 0 +0.07(+0.77%)
Jun 07, 2010 8.907 8.907 8.570 8.570 522 -0.34(-3.77%)
Jun 04, 2010 8.907 8.907 8.907 8.907 191 +0.33(+3.89%)
Jun 01, 2010 9.481 8.573 8.573 8.573 1,218 -0.39(-4.36%)
May 26, 2010 8.964 8.964 8.964 8.964 0 -0.09(-0.95%)
May 24, 2010 9.050 9.050 9.050 9.050 174 -0.06(-0.63%)
May 21, 2010 9.102 9.108 9.102 9.108 348 +0.05(+0.57%)
May 19, 2010 9.102 9.056 9.056 9.056 1,044 -0.51(-5.29%)
May 18, 2010 9.562 9.562 9.562 9.562 348 +0.43(+4.65%)
May 17, 2010 9.102 9.137 9.102 9.137 348 -0.49(-5.13%)
May 13, 2010 9.631 9.631 9.631 9.631 0 +0.22(+2.32%)
May 12, 2010 9.625 9.746 9.413 9.413 2,540 -0.36(-3.64%)
May 10, 2010 9.769 9.769 9.769 9.769 0 +0.46(+4.94%)
May 07, 2010 9.458 9.481 9.050 9.309 2,262 +0.11(+1.25%)
May 06, 2010 9.510 9.757 9.194 9.194 3,356 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.