Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Educational Dev Cp
(NQ:
EDUC
)
1.670
+0.030 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.542
2.563
2.540
2.540
13,820
-0.02(-0.91%)
Apr 29, 2003
2.568
2.568
2.542
2.563
4,606
+0.02(+0.92%)
Apr 28, 2003
2.587
2.587
2.540
2.540
4,222
-0.05(-1.81%)
Apr 25, 2003
2.563
2.587
2.563
2.587
6,142
+0.01(+0.20%)
Apr 24, 2003
2.553
2.581
2.540
2.581
16,507
+0.03(+1.02%)
Apr 23, 2003
2.555
2.555
2.555
2.555
4,990
+0.01(+0.51%)
Apr 22, 2003
2.545
2.579
2.540
2.542
14,588
-0.01(-0.31%)
Apr 21, 2003
2.592
2.592
2.545
2.550
15,356
-0.03(-1.11%)
Apr 17, 2003
2.584
2.605
2.579
2.579
9,597
-0.01(-0.20%)
Apr 16, 2003
2.584
2.584
2.579
2.584
4,222
+0.00(+0.00%)
Apr 15, 2003
2.592
2.602
2.540
2.584
38,390
-0.00(-0.06%)
Apr 14, 2003
2.581
2.600
2.566
2.586
4,222
+0.03(+1.29%)
Apr 11, 2003
2.584
2.584
2.553
2.553
12,668
-0.01(-0.51%)
Apr 10, 2003
2.592
2.592
2.545
2.566
4,606
+0.03(+1.03%)
Apr 09, 2003
2.527
2.540
2.506
2.540
13,820
+0.01(+0.52%)
Apr 08, 2003
2.527
2.527
2.527
2.527
383
-0.01(-0.51%)
Apr 07, 2003
2.529
2.553
2.488
2.540
12,668
+0.05(+1.88%)
Apr 04, 2003
2.527
2.527
2.493
2.493
14,588
-0.01(-0.52%)
Apr 03, 2003
2.529
2.529
2.436
2.506
23,418
-0.02(-0.93%)
Apr 02, 2003
2.488
2.579
2.412
2.529
115,171
+0.04(+1.78%)
Apr 01, 2003
2.477
2.485
2.477
2.485
7,294
+0.00(+0.00%)
Mar 31, 2003
2.480
2.516
2.480
2.485
614,246
+0.01(+0.21%)
Mar 28, 2003
2.480
2.493
2.480
2.480
8,829
-0.02(-0.73%)
Mar 27, 2003
2.498
2.498
2.498
2.498
0
+0.00(+0.00%)
Mar 26, 2003
2.498
2.498
2.485
2.498
7,870,027
+0.00(+0.00%)
Mar 25, 2003
2.498
2.498
2.498
2.498
0
+0.00(+0.00%)
Mar 24, 2003
2.475
2.498
2.475
2.498
15,356
+0.02(+0.95%)
Mar 21, 2003
2.475
2.475
2.475
2.475
3,839
+0.00(+0.00%)
Mar 20, 2003
2.480
2.495
2.425
2.475
14,204
-0.01(-0.21%)
Mar 19, 2003
2.480
2.480
2.480
2.480
5,374
+0.00(+0.00%)
Mar 18, 2003
2.501
2.501
2.480
2.480
1,881,128
-0.01(-0.52%)
Mar 17, 2003
2.477
2.493
2.477
2.493
11,133
+0.01(+0.53%)
Mar 14, 2003
2.454
2.529
2.454
2.480
53,362
+0.03(+1.06%)
Mar 13, 2003
2.454
2.454
2.454
2.454
2,687
-0.02(-0.74%)
Mar 12, 2003
2.451
2.475
2.425
2.472
16,857
+0.00(+0.11%)
Mar 11, 2003
2.449
2.469
2.446
2.469
19,579
+0.01(+0.42%)
Mar 10, 2003
2.446
2.467
2.446
2.459
12,284
+0.02(+0.64%)
Mar 07, 2003
2.459
2.459
2.443
2.443
4,990
-0.01(-0.32%)
Mar 06, 2003
2.521
2.521
2.451
2.451
9,213
-0.05(-1.99%)
Mar 05, 2003
2.524
2.524
2.501
2.501
6,526
-0.01(-0.51%)
Mar 04, 2003
2.449
2.527
2.446
2.514
42,613
+0.07(+2.77%)
Mar 03, 2003
2.422
2.537
2.422
2.446
26,489
-0.09(-3.69%)
Feb 28, 2003
2.477
2.566
2.475
2.540
19,962
+0.05(+1.99%)
Feb 27, 2003
2.464
2.490
2.370
2.490
143,580
+0.04(+1.59%)
Feb 26, 2003
2.420
2.482
2.409
2.451
154,713
+0.05(+2.28%)
Feb 25, 2003
2.425
2.446
2.396
2.396
27,257
-0.08(-3.16%)
Feb 24, 2003
2.464
2.475
2.464
2.475
3,071
-0.01(-0.31%)
Feb 21, 2003
2.475
2.495
2.417
2.482
29,560
+0.01(+0.32%)
Feb 20, 2003
2.409
2.589
2.360
2.475
93,672
+0.07(+3.04%)
Feb 19, 2003
2.394
2.422
2.334
2.402
13,436
-0.00(-0.11%)
Feb 18, 2003
2.339
2.409
2.300
2.404
83,691
+0.07(+2.78%)
Feb 14, 2003
2.297
2.339
2.279
2.339
28,024
+0.01(+0.34%)
Feb 13, 2003
2.305
2.337
2.303
2.331
19,962
-0.01(-0.22%)
Feb 12, 2003
2.344
2.368
2.337
2.337
23,802
-0.01(-0.44%)
Feb 11, 2003
2.321
2.368
2.321
2.347
26,489
-0.02(-0.77%)
Feb 10, 2003
2.365
2.365
2.365
2.365
0
+0.00(+0.00%)
Feb 07, 2003
2.386
2.389
2.365
2.365
14,588
-0.02(-0.98%)
Feb 06, 2003
2.389
2.389
2.389
2.389
0
+0.00(+0.00%)
Feb 05, 2003
2.389
2.389
2.389
2.389
383
+0.03(+1.33%)
Feb 04, 2003
2.412
2.456
2.357
2.357
6,526
-0.04(-1.63%)
Feb 03, 2003
2.394
2.394
2.383
2.396
9,597
+0.01(+0.44%)
Jan 31, 2003
2.386
2.394
2.347
2.386
24,953
+0.02(+0.66%)
Jan 30, 2003
2.386
2.396
2.370
2.370
5,758
-0.02(-0.64%)
Jan 29, 2003
2.324
2.386
2.324
2.386
1,151
+0.04(+1.77%)
Jan 28, 2003
2.337
2.402
2.266
2.344
24,569
+0.01(+0.33%)
Jan 27, 2003
2.386
2.462
2.240
2.337
67,567
-0.05(-2.07%)
Jan 24, 2003
2.292
2.386
2.175
2.386
54,514
+0.11(+5.05%)
Jan 23, 2003
2.331
2.331
2.271
2.271
9,213
+0.03(+1.28%)
Jan 22, 2003
2.238
2.326
2.209
2.243
40,309
-0.03(-1.27%)
Jan 21, 2003
2.209
2.316
2.209
2.272
14,972
+0.08(+3.70%)
Jan 17, 2003
2.188
2.191
2.188
2.191
9,981
-0.02(-1.06%)
Jan 16, 2003
2.235
2.235
2.191
2.214
4,990
-0.03(-1.51%)
Jan 15, 2003
2.266
2.266
2.248
2.248
767
-0.02(-0.80%)
Jan 14, 2003
2.279
2.279
2.162
2.266
27,641
-0.01(-0.57%)
Jan 13, 2003
2.209
2.305
2.136
2.279
12,668
+0.04(+1.63%)
Jan 10, 2003
2.256
2.264
2.162
2.243
16,123
-0.08(-3.37%)
Jan 09, 2003
2.214
2.331
2.198
2.321
48,755
+0.14(+6.20%)
Jan 08, 2003
2.201
2.214
2.149
2.185
44,148
-0.04(-1.86%)
Jan 07, 2003
2.154
2.269
2.154
2.227
22,650
+0.04(+2.02%)
Jan 06, 2003
2.214
2.230
2.165
2.183
19,962
+0.02(+0.72%)
Jan 03, 2003
2.097
2.201
2.097
2.167
82,539
+0.08(+3.87%)
Jan 02, 2003
2.089
2.099
2.019
2.086
17,275
-0.04(-1.72%)
Dec 31, 2002
2.133
2.136
2.110
2.123
16,123
-0.01(-0.48%)
Dec 30, 2002
2.175
2.175
2.032
2.133
36,086
-0.04(-1.81%)
Dec 27, 2002
2.172
2.175
2.172
2.172
10,365
+0.00(+0.12%)
Dec 26, 2002
2.185
2.185
2.149
2.170
6,910
-0.02(-0.97%)
Dec 24, 2002
2.149
2.191
2.131
2.191
2,687
+0.04(+1.96%)
Dec 23, 2002
2.146
2.149
2.086
2.149
14,204
+0.01(+0.61%)
Dec 20, 2002
2.146
2.183
2.086
2.136
16,507
-0.04(-1.80%)
Dec 19, 2002
2.086
2.175
2.084
2.175
6,526
+0.07(+3.09%)
Dec 18, 2002
2.102
2.110
2.084
2.110
21,498
-0.03(-1.21%)
Dec 17, 2002
2.198
2.198
2.136
2.136
4,990
-0.05(-2.39%)
Dec 16, 2002
2.144
2.188
2.144
2.188
6,526
+0.01(+0.60%)
Dec 13, 2002
2.136
2.175
2.133
2.175
18,811
+0.03(+1.58%)
Dec 12, 2002
2.152
2.170
2.136
2.141
14,588
-0.03(-1.20%)
Dec 11, 2002
2.225
2.240
2.146
2.167
36,470
-0.07(-3.26%)
Dec 10, 2002
2.146
2.240
2.097
2.240
14,204
+0.04(+2.02%)
Dec 09, 2002
2.136
2.209
2.136
2.196
9,981
+0.07(+3.19%)
Dec 06, 2002
2.146
2.211
2.097
2.128
6,910
-0.02(-0.85%)
Dec 05, 2002
2.159
2.245
2.136
2.146
15,356
+0.04(+1.72%)
Dec 04, 2002
1.972
2.110
1.972
2.110
3,839
+0.06(+2.79%)
Dec 03, 2002
2.019
2.214
1.972
2.053
55,282
+0.07(+3.68%)
Dec 02, 2002
1.969
2.019
1.969
1.980
16,507
+0.01(+0.40%)
Nov 27, 2002
1.967
1.985
1.964
1.972
37,238
-0.00(-0.13%)
Nov 26, 2002
1.967
2.003
1.886
1.974
29,176
+0.04(+2.16%)
Nov 25, 2002
1.985
2.006
1.933
1.933
14,588
-0.05(-2.37%)
Nov 22, 2002
1.977
1.993
1.933
1.980
17,659
+0.00(+0.13%)
Nov 21, 2002
1.969
2.032
1.904
1.977
42,997
-0.10(-4.89%)
Nov 20, 2002
1.915
2.084
1.915
2.079
25,721
+0.18(+9.32%)
Nov 19, 2002
1.849
1.902
1.816
1.902
58,353
+0.07(+3.55%)
Nov 18, 2002
1.904
1.941
1.675
1.836
326,318
-0.07(-3.56%)
Nov 15, 2002
1.941
1.954
1.904
1.904
16,123
-0.04(-1.88%)
Nov 14, 2002
1.888
1.941
1.888
1.941
8,445
+0.07(+3.47%)
Nov 13, 2002
1.888
1.894
1.823
1.875
31,480
-0.07(-3.36%)
Nov 12, 2002
1.875
2.055
1.875
1.941
61,808
+0.14(+7.97%)
Nov 11, 2002
1.729
1.797
1.724
1.797
28,792
+0.07(+3.79%)
Nov 08, 2002
1.631
1.732
1.628
1.732
11,133
-0.03(-1.51%)
Nov 07, 2002
1.646
1.771
1.646
1.758
37,622
+0.12(+7.48%)
Nov 06, 2002
1.628
1.643
1.628
1.636
85,994
+0.02(+1.13%)
Nov 05, 2002
1.654
1.667
1.618
1.618
66,031
-0.04(-2.20%)
Nov 04, 2002
1.615
1.654
1.615
1.654
4,606
-0.01(-0.47%)
Nov 01, 2002
1.628
1.664
1.625
1.662
3,071
+0.00(+0.00%)
Oct 31, 2002
1.641
1.662
1.628
1.662
4,990
+0.05(+2.90%)
Oct 30, 2002
1.537
1.615
1.472
1.615
9,981
-0.05(-2.97%)
Oct 29, 2002
1.589
1.667
1.589
1.664
5,374
+0.00(+0.00%)
Oct 28, 2002
1.664
1.667
1.537
1.664
33,783
-0.00(-0.16%)
Oct 25, 2002
1.615
1.667
1.615
1.667
3,455
+0.05(+3.23%)
Oct 24, 2002
1.612
1.615
1.550
1.615
8,829
+0.00(+0.00%)
Oct 23, 2002
1.615
1.615
1.615
1.615
767
+0.00(+0.16%)
Oct 22, 2002
1.422
1.615
1.422
1.612
12,668
-0.02(-0.96%)
Oct 21, 2002
1.664
1.664
1.628
1.628
2,303
-0.04(-2.34%)
Oct 18, 2002
1.625
1.667
1.625
1.667
14,972
+0.00(+0.16%)
Oct 17, 2002
1.615
1.664
1.550
1.664
14,588
+0.00(+0.02%)
Oct 16, 2002
1.664
1.664
1.242
1.664
43,381
-0.00(-0.16%)
Oct 15, 2002
1.667
1.667
1.667
1.667
0
+0.00(+0.00%)
Oct 14, 2002
1.703
1.703
1.584
1.667
24,569
-0.02(-1.40%)
Oct 11, 2002
1.628
1.702
1.628
1.691
6,910
+0.07(+4.02%)
Oct 10, 2002
1.636
1.638
1.576
1.625
161,623
+0.06(+3.98%)
Oct 09, 2002
1.602
1.605
1.563
1.563
4,990
-0.14(-8.40%)
Oct 08, 2002
1.577
1.706
1.537
1.706
163,543
+0.12(+7.47%)
Oct 07, 2002
1.657
1.657
1.526
1.588
107,109
-0.17(-9.57%)
Oct 04, 2002
1.607
1.808
1.563
1.756
25,721
+0.10(+6.14%)
Oct 03, 2002
1.657
1.657
1.654
1.654
12,284
+0.00(+0.00%)
Oct 02, 2002
1.628
1.654
1.618
1.654
26,873
+0.03(+1.73%)
Oct 01, 2002
1.589
1.662
1.589
1.626
48,755
-0.05(-3.07%)
Sep 30, 2002
1.680
1.680
1.641
1.677
1,535
+0.05(+2.87%)
Sep 27, 2002
1.718
1.718
1.631
1.631
6,522
-0.09(-5.01%)
Sep 26, 2002
1.603
1.717
1.603
1.717
1,919
+0.01(+0.76%)
Sep 25, 2002
1.594
1.706
1.594
1.704
9,597
+0.06(+3.81%)
Sep 24, 2002
1.605
1.641
1.605
1.641
3,071
+0.00(+0.00%)
Sep 23, 2002
1.625
1.693
1.472
1.641
47,604
+0.04(+2.27%)
Sep 20, 2002
1.745
1.797
1.602
1.605
208,075
-0.08(-4.66%)
Sep 19, 2002
1.605
1.743
1.605
1.683
7,678
-0.06(-3.42%)
Sep 18, 2002
1.694
1.743
1.694
1.743
3,839
+0.00(+0.15%)
Sep 17, 2002
1.641
1.740
1.641
1.740
9,597
-0.02(-0.89%)
Sep 16, 2002
1.642
1.756
1.642
1.756
2,303
+0.00(+0.00%)
Sep 13, 2002
1.670
1.756
1.670
1.756
1,919
+0.04(+2.28%)
Sep 12, 2002
1.717
1.717
1.717
1.717
1,535
+0.00(+0.00%)
Sep 11, 2002
1.667
1.717
1.667
1.717
21,882
-0.00(-0.15%)
Sep 10, 2002
1.719
1.732
1.657
1.719
31,480
+0.00(+0.15%)
Sep 09, 2002
1.667
1.717
1.657
1.717
1,919
+0.01(+0.78%)
Sep 06, 2002
1.745
1.745
1.667
1.703
37,238
-0.03(-1.96%)
Sep 05, 2002
1.686
1.743
1.681
1.737
31,480
-0.04(-2.06%)
Sep 04, 2002
1.714
1.774
1.714
1.774
42,997
+0.03(+1.64%)
Sep 03, 2002
1.771
1.771
1.628
1.745
22,650
-0.02(-1.18%)
Aug 30, 2002
1.667
1.766
1.667
1.766
21,498
+0.11(+6.94%)
Aug 29, 2002
1.771
1.784
1.651
1.651
9,597
-0.13(-7.04%)
Aug 28, 2002
1.748
1.776
1.693
1.776
9,213
+0.04(+2.10%)
Aug 27, 2002
1.709
1.740
1.693
1.740
39,158
-0.03(-1.42%)
Aug 26, 2002
1.732
1.765
1.732
1.765
2,303
-0.01(-0.62%)
Aug 23, 2002
1.758
1.776
1.722
1.776
14,588
-0.02(-1.19%)
Aug 22, 2002
1.722
1.810
1.722
1.797
25,337
+0.04(+2.22%)
Aug 21, 2002
1.764
1.764
1.758
1.758
3,071
+0.00(+0.00%)
Aug 20, 2002
1.753
1.758
1.753
1.758
5,758
-0.00(-0.15%)
Aug 16, 2002
1.758
1.761
1.758
1.761
2,303
-0.03(-1.45%)
Aug 15, 2002
1.787
1.787
1.787
1.787
0
+0.00(+0.00%)
Aug 14, 2002
1.787
1.787
1.787
1.787
1,535
+0.03(+1.63%)
Aug 13, 2002
1.771
1.787
1.758
1.758
16,123
-0.03(-1.60%)
Aug 12, 2002
1.784
1.787
1.745
1.787
11,517
-0.03(-1.72%)
Aug 07, 2002
1.818
1.818
1.818
1.818
383
+0.01(+0.29%)
Aug 06, 2002
1.745
1.813
1.745
1.813
9,597
+0.05(+3.11%)
Aug 05, 2002
1.758
1.758
1.720
1.758
4,990
-0.05(-2.85%)
Aug 02, 2002
1.810
1.810
1.810
1.810
1,151
+0.00(+0.06%)
Aug 01, 2002
1.812
1.812
1.724
1.809
23,418
+0.00(+0.07%)
Jul 31, 2002
1.800
1.821
1.774
1.807
11,133
+0.01(+0.78%)
Jul 30, 2002
1.759
1.793
1.759
1.793
6,526
+0.02(+0.94%)
Jul 29, 2002
1.776
1.821
1.774
1.777
268,732
-0.04(-2.26%)
Jul 26, 2002
1.764
1.818
1.761
1.818
25,337
-0.00(-0.16%)
Jul 25, 2002
1.810
1.823
1.784
1.821
9,981
-0.02(-0.99%)
Jul 24, 2002
1.761
1.787
1.758
1.839
12,284
+0.05(+2.66%)
Jul 23, 2002
1.766
1.794
1.766
1.791
9,981
-0.04(-2.30%)
Jul 22, 2002
1.836
1.836
1.759
1.833
26,873
+0.00(+0.27%)
Jul 19, 2002
1.758
1.829
1.758
1.829
18,811
+0.02(+1.01%)
Jul 17, 2002
1.810
1.823
1.758
1.810
20,730
+0.00(+0.00%)
Jul 12, 2002
1.823
1.823
1.779
1.810
3,071
+0.01(+0.28%)
Jul 11, 2002
1.787
1.875
1.787
1.805
21,114
-0.02(-0.85%)
Jul 10, 2002
1.748
1.821
1.748
1.821
4,990
+0.01(+0.60%)
Jul 09, 2002
1.820
1.820
1.810
1.810
17,275
-0.01(-0.57%)
Jul 08, 2002
1.759
1.820
1.759
1.820
2,687
+0.02(+1.28%)
Jul 05, 2002
1.771
1.797
1.771
1.797
3,071
+0.00(+0.00%)
Jul 04, 2002
1.771
1.797
1.732
1.797
19,579
+0.00(+0.00%)
Jul 03, 2002
1.771
1.797
1.732
1.797
19,579
+0.03(+1.47%)
Jul 02, 2002
1.776
1.875
1.714
1.771
15,356
-0.03(-1.59%)
Jul 01, 2002
1.772
1.831
1.771
1.800
5,758
-0.04(-1.99%)
Jun 28, 2002
1.746
1.836
1.732
1.836
8,829
+0.09(+5.29%)
Jun 27, 2002
1.771
1.771
1.744
1.744
11,517
-0.00(-0.06%)
Jun 26, 2002
1.800
1.800
1.706
1.745
17,659
-0.10(-5.63%)
Jun 25, 2002
1.805
1.849
1.779
1.849
14,204
-0.02(-1.25%)
Jun 21, 2002
1.823
1.823
1.823
1.873
4,606
+0.00(+0.14%)
Jun 20, 2002
1.824
1.888
1.823
1.870
5,758
+0.00(+0.00%)
Jun 19, 2002
1.826
1.870
1.826
1.870
3,455
-0.00(-0.14%)
Jun 18, 2002
1.818
1.875
1.818
1.873
24,185
+0.02(+1.27%)
Jun 17, 2002
1.795
1.849
1.758
1.849
71,022
+0.05(+2.90%)
Jun 14, 2002
1.797
1.841
1.750
1.797
46,068
+0.07(+3.76%)
Jun 12, 2002
1.797
1.797
1.732
1.732
4,222
-0.06(-3.34%)
Jun 11, 2002
1.758
1.792
1.694
1.792
3,839
+0.05(+2.99%)
Jun 10, 2002
1.737
1.740
1.675
1.740
16,123
+0.07(+4.38%)
Jun 07, 2002
1.740
1.740
1.667
1.667
12,668
-0.09(-5.33%)
Jun 06, 2002
1.712
1.768
1.712
1.761
12,668
-0.01(-0.43%)
Jun 05, 2002
1.706
1.768
1.693
1.768
17,275
+0.04(+2.09%)
May 31, 2002
1.696
1.790
1.693
1.732
81,771
-0.09(-5.00%)
May 28, 2002
1.810
1.836
1.810
1.823
13,052
-0.01(-0.57%)
May 27, 2002
1.862
1.862
1.821
1.834
6,142
+0.01(+0.72%)
May 24, 2002
1.862
1.862
1.860
1.821
6,142
-0.02(-0.87%)
May 23, 2002
1.849
1.849
1.823
1.837
3,455
-0.02(-0.97%)
May 22, 2002
1.854
1.855
1.854
1.855
7,294
+0.00(+0.13%)
May 21, 2002
1.852
1.852
1.852
1.852
7,678
-0.02(-1.24%)
May 20, 2002
1.878
1.891
1.875
1.875
5,374
-0.04(-2.02%)
May 17, 2002
1.888
1.914
1.888
1.914
1,919
+0.03(+1.36%)
May 16, 2002
1.863
1.888
1.863
1.888
1,535
+0.00(+0.00%)
May 15, 2002
1.862
1.888
1.797
1.888
39,925
+0.03(+1.38%)
May 14, 2002
1.863
1.863
1.863
1.863
3,839
-0.00(-0.12%)
May 13, 2002
1.813
1.865
1.813
1.865
13,436
+0.04(+2.29%)
May 10, 2002
1.904
1.904
1.823
1.823
7,678
+0.00(+0.00%)
May 09, 2002
1.878
1.894
1.823
1.823
12,284
-0.10(-5.41%)
May 08, 2002
1.925
1.930
1.878
1.928
30,712
+0.03(+1.37%)
May 07, 2002
1.928
1.928
1.902
1.902
6,526
-0.03(-1.35%)
May 06, 2002
1.896
1.928
1.896
1.928
14,204
+0.01(+0.54%)
May 03, 2002
1.925
1.928
1.862
1.917
13,052
+0.07(+3.66%)
May 02, 2002
1.927
1.928
1.849
1.849
5,758
+0.03(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.