Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data I O Cp
(NQ:
DAIO
)
2.850
-0.030 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.790
1.790
1.600
1.610
7,700
-0.12(-6.72%)
Apr 29, 2003
1.700
1.740
1.700
1.726
8,000
+0.07(+3.98%)
Apr 28, 2003
1.660
1.660
1.660
1.660
1,800
-0.03(-1.78%)
Apr 25, 2003
1.710
1.710
1.600
1.690
3,100
-0.02(-1.17%)
Apr 24, 2003
1.750
1.800
1.700
1.710
13,200
+0.06(+3.64%)
Apr 23, 2003
1.480
1.650
1.480
1.650
15,300
+0.35(+26.92%)
Apr 22, 2003
1.400
1.400
1.300
1.300
13,400
-0.10(-7.14%)
Apr 21, 2003
1.060
1.400
1.060
1.400
25,000
+0.40(+40.00%)
Apr 17, 2003
1.000
1.000
1.000
1.000
2,500
+0.06(+6.38%)
Apr 16, 2003
1.070
1.100
0.9400
0.9400
1,700
-0.22(-18.97%)
Apr 15, 2003
1.180
1.180
1.160
1.160
6,200
+0.00(+0.00%)
Apr 14, 2003
1.160
1.160
1.160
1.160
5,200
+0.01(+0.87%)
Apr 11, 2003
1.150
1.150
1.150
1.150
0
+0.00(+0.00%)
Apr 10, 2003
1.150
1.150
1.150
1.150
0
+0.00(+0.00%)
Apr 09, 2003
1.130
1.150
1.130
1.150
3,900
+0.05(+4.55%)
Apr 08, 2003
1.100
1.130
1.100
1.100
3,800
+0.05(+4.76%)
Apr 07, 2003
1.200
1.200
1.040
1.050
2,900
-0.09(-7.89%)
Apr 04, 2003
1.140
1.140
1.140
1.140
200
-0.12(-9.52%)
Apr 03, 2003
1.260
1.260
1.260
1.260
5,300
-0.03(-2.33%)
Apr 02, 2003
1.220
1.300
1.220
1.290
12,000
+0.09(+7.50%)
Apr 01, 2003
1.200
1.200
1.200
1.200
8,400
+0.03(+2.56%)
Mar 31, 2003
1.200
1.200
1.170
1.170
5,860
-0.08(-6.40%)
Mar 28, 2003
1.250
1.250
1.250
1.250
3,000
+0.19(+17.92%)
Mar 27, 2003
1.170
1.170
1.060
1.060
2,100
-0.11(-9.40%)
Mar 26, 2003
1.170
1.170
1.170
1.170
800
+0.07(+6.36%)
Mar 25, 2003
1.100
1.100
1.100
1.100
4,000
-0.03(-2.65%)
Mar 24, 2003
1.130
1.130
1.130
1.130
100
-0.02(-1.74%)
Mar 21, 2003
1.240
1.270
1.150
1.150
7,400
-0.10(-8.00%)
Mar 20, 2003
1.190
1.250
1.190
1.250
17,000
+0.04(+3.31%)
Mar 19, 2003
1.210
1.210
1.180
1.210
5,000
+0.05(+4.31%)
Mar 18, 2003
1.160
1.160
1.160
1.160
300
+0.00(+0.00%)
Mar 17, 2003
1.160
1.160
1.160
1.160
2,100
+0.02(+1.75%)
Mar 14, 2003
1.140
1.140
1.140
1.140
0
+0.00(+0.00%)
Mar 13, 2003
1.130
1.250
1.130
1.140
4,400
+0.01(+0.88%)
Mar 12, 2003
1.130
1.130
1.130
1.130
1,000
-0.09(-7.38%)
Mar 11, 2003
1.200
1.230
1.140
1.220
6,700
+0.02(+1.67%)
Mar 10, 2003
1.210
1.210
1.200
1.200
4,600
+0.00(+0.00%)
Mar 07, 2003
1.100
1.240
1.100
1.200
9,900
+0.15(+14.29%)
Mar 06, 2003
1.050
1.050
1.050
1.050
100
-0.09(-7.89%)
Mar 05, 2003
1.140
1.140
1.140
1.140
2,600
+0.08(+7.55%)
Mar 04, 2003
0.9900
1.060
0.9900
1.060
900
+0.08(+8.16%)
Mar 03, 2003
1.100
1.250
0.9800
0.9800
5,700
-0.12(-10.91%)
Feb 28, 2003
1.060
1.100
1.060
1.100
2,500
+0.01(+0.92%)
Feb 27, 2003
1.090
1.090
1.090
1.090
2,300
-0.01(-0.91%)
Feb 26, 2003
1.080
1.160
1.060
1.100
8,800
+0.06(+5.77%)
Feb 25, 2003
1.020
1.040
1.020
1.040
5,300
-0.05(-4.50%)
Feb 24, 2003
1.100
1.100
1.030
1.089
600
+0.09(+8.90%)
Feb 21, 2003
1.000
1.020
1.000
1.000
2,200
+0.04(+4.17%)
Feb 20, 2003
0.8900
1.000
0.8000
0.9600
13,700
+0.19(+24.68%)
Feb 19, 2003
0.8100
0.8800
0.7700
0.7700
9,600
-0.03(-3.75%)
Feb 18, 2003
0.8500
0.8500
0.8000
0.8000
4,800
-0.05(-5.88%)
Feb 14, 2003
0.8600
0.8600
0.8500
0.8500
300
-0.02(-2.30%)
Feb 13, 2003
0.8700
0.8700
0.8700
0.8700
0
+0.02(+2.35%)
Feb 12, 2003
0.9300
0.9300
0.8500
0.8500
1,500
-0.04(-4.49%)
Feb 11, 2003
0.8500
0.8900
0.8500
0.8900
2,600
+0.07(+8.54%)
Feb 10, 2003
0.8500
0.9200
0.8200
0.8200
11,600
+0.02(+2.50%)
Feb 07, 2003
0.8600
0.8700
0.8000
0.8000
4,500
+0.00(+0.00%)
Feb 06, 2003
0.8200
0.8200
0.8000
0.8000
4,300
-0.10(-11.11%)
Feb 05, 2003
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Feb 04, 2003
0.8900
0.9000
0.8200
0.9000
4,500
+0.00(+0.00%)
Feb 03, 2003
0.9000
0.9000
0.9000
0.9000
100
-0.01(-1.10%)
Jan 31, 2003
0.8100
0.9800
0.7800
0.9100
9,500
+0.06(+7.06%)
Jan 30, 2003
0.8700
0.9100
0.8500
0.8500
500
-0.02(-2.30%)
Jan 29, 2003
0.8700
0.8700
0.8700
0.8700
200
-0.04(-4.40%)
Jan 28, 2003
0.9100
0.9100
0.9100
0.9100
200
+0.04(+4.60%)
Jan 27, 2003
0.9500
0.9600
0.7500
0.8700
21,600
-0.13(-13.00%)
Jan 24, 2003
0.9900
1.000
0.9900
1.000
6,300
+0.05(+5.26%)
Jan 23, 2003
1.000
1.040
0.9500
0.9500
600
-0.04(-4.04%)
Jan 22, 2003
1.020
1.030
0.9900
0.9900
5,700
-0.03(-2.94%)
Jan 21, 2003
1.020
1.070
1.020
1.020
1,100
-0.07(-6.42%)
Jan 17, 2003
1.090
1.090
1.090
1.090
0
+0.00(+0.00%)
Jan 16, 2003
1.040
1.090
1.030
1.090
5,300
+0.09(+9.00%)
Jan 15, 2003
1.000
1.000
1.000
1.000
200
+0.00(+0.00%)
Jan 14, 2003
1.040
1.090
1.000
1.000
8,700
+0.00(+0.00%)
Jan 13, 2003
0.9900
1.000
0.9900
1.000
5,400
-0.09(-8.17%)
Jan 10, 2003
0.9900
1.089
0.9900
1.089
12,400
+0.05(+4.71%)
Jan 09, 2003
0.9600
1.100
0.9600
1.040
5,500
+0.09(+9.47%)
Jan 08, 2003
0.9400
0.9500
0.9400
0.9500
2,400
+0.01(+1.06%)
Jan 07, 2003
0.9200
1.100
0.9100
0.9400
10,400
-0.10(-9.62%)
Jan 06, 2003
0.8600
1.040
0.8600
1.040
18,600
+0.08(+8.33%)
Jan 03, 2003
0.9100
1.000
0.9100
0.9600
5,200
+0.05(+5.38%)
Jan 02, 2003
0.8600
1.010
0.8600
0.9110
6,300
+0.00(+0.11%)
Dec 31, 2002
0.9000
0.9900
0.9000
0.9100
9,000
-0.07(-7.14%)
Dec 30, 2002
0.9900
0.9900
0.9100
0.9800
42,400
-0.01(-1.01%)
Dec 27, 2002
1.100
1.110
0.9900
0.9900
4,800
-0.12(-10.81%)
Dec 26, 2002
0.9500
1.110
0.9300
1.110
12,700
+0.20(+21.98%)
Dec 24, 2002
0.9100
0.9100
0.9100
0.9100
300
-0.19(-17.27%)
Dec 23, 2002
0.9000
1.100
0.8400
1.100
16,000
+0.12(+12.24%)
Dec 20, 2002
0.9000
0.9900
0.9000
0.9800
8,300
-0.01(-1.01%)
Dec 19, 2002
0.9500
1.000
0.9500
0.9900
3,000
-0.09(-8.33%)
Dec 18, 2002
1.010
1.080
1.010
1.080
2,800
-0.02(-1.82%)
Dec 17, 2002
1.000
1.100
1.000
1.100
1,200
+0.11(+11.11%)
Dec 16, 2002
1.000
1.010
0.9000
0.9900
7,800
-0.01(-1.00%)
Dec 13, 2002
1.120
1.120
1.000
1.000
10,600
-0.00(-0.10%)
Dec 12, 2002
1.000
1.010
0.9900
1.001
3,600
-0.04(-3.75%)
Dec 11, 2002
1.040
1.050
1.000
1.040
2,000
-0.21(-16.80%)
Dec 10, 2002
1.270
1.270
1.250
1.250
3,700
-0.02(-1.57%)
Dec 09, 2002
1.270
1.270
1.270
1.270
3,000
+0.00(+0.00%)
Dec 06, 2002
1.270
1.270
1.270
1.270
4,000
+0.02(+1.60%)
Dec 05, 2002
1.250
1.300
1.250
1.250
5,400
-0.05(-3.85%)
Dec 04, 2002
1.310
1.360
1.300
1.300
6,400
+0.00(+0.00%)
Dec 03, 2002
1.300
1.330
1.300
1.300
14,900
-0.05(-3.70%)
Dec 02, 2002
1.350
1.360
1.350
1.350
10,000
+0.02(+1.50%)
Nov 29, 2002
1.270
1.330
1.270
1.330
2,100
-0.07(-5.00%)
Nov 27, 2002
1.250
1.400
1.250
1.400
6,600
+0.18(+14.75%)
Nov 26, 2002
1.220
1.220
1.220
1.220
100
-0.12(-8.96%)
Nov 25, 2002
1.249
1.340
1.211
1.340
38,700
+0.09(+7.20%)
Nov 22, 2002
1.040
1.250
1.040
1.250
19,100
+0.15(+13.64%)
Nov 21, 2002
1.040
1.100
1.040
1.100
22,400
+0.05(+4.76%)
Nov 20, 2002
1.050
1.050
1.050
1.050
2,900
+0.00(+0.00%)
Nov 19, 2002
1.070
1.110
1.050
1.050
25,200
-0.15(-12.50%)
Nov 18, 2002
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Nov 15, 2002
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Nov 14, 2002
1.140
1.300
1.140
1.200
15,800
+0.12(+11.11%)
Nov 13, 2002
1.139
1.139
1.080
1.080
1,000
+0.00(+0.19%)
Nov 12, 2002
1.078
1.078
1.078
1.078
500
-0.06(-5.44%)
Nov 11, 2002
1.140
1.140
1.140
1.140
600
-0.01(-0.87%)
Nov 08, 2002
1.085
1.150
1.085
1.150
3,500
+0.10(+9.52%)
Nov 07, 2002
1.070
1.070
1.050
1.050
1,000
-0.03(-2.78%)
Nov 06, 2002
1.080
1.080
1.080
1.080
100
-0.07(-6.09%)
Nov 05, 2002
1.099
1.150
1.060
1.150
3,600
-0.10(-8.00%)
Nov 04, 2002
1.140
1.250
1.140
1.250
21,500
+0.20(+19.05%)
Nov 01, 2002
1.050
1.050
1.050
1.050
2,000
+0.12(+12.78%)
Oct 31, 2002
1.060
1.060
0.9310
0.9310
1,600
-0.17(-15.36%)
Oct 30, 2002
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Oct 29, 2002
1.030
1.100
1.030
1.100
2,700
+0.11(+11.11%)
Oct 28, 2002
0.8000
1.020
0.7500
0.9900
15,700
+0.19(+23.75%)
Oct 25, 2002
0.7100
0.8000
0.7100
0.8000
600
+0.10(+14.29%)
Oct 24, 2002
0.8700
0.9600
0.8690
0.7000
6,200
-0.16(-18.60%)
Oct 23, 2002
0.8600
0.8600
0.8600
0.8600
100
+0.00(+0.00%)
Oct 22, 2002
0.8600
0.8700
0.8600
0.8600
2,600
+0.14(+19.44%)
Oct 21, 2002
1.110
1.110
0.6000
0.7200
7,200
-0.39(-35.14%)
Oct 17, 2002
0.7000
1.160
0.7000
1.110
12,700
+0.21(+23.20%)
Oct 15, 2002
0.9010
0.9200
0.9000
0.9010
14,500
+0.00(+0.11%)
Oct 14, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Oct 11, 2002
0.9000
0.9000
0.9000
0.9000
300
-0.10(-10.00%)
Oct 10, 2002
1.036
1.036
1.000
1.000
31,100
+0.00(+0.00%)
Oct 09, 2002
1.080
1.080
1.000
1.000
18,500
-0.14(-12.28%)
Oct 08, 2002
1.150
1.450
1.140
1.140
3,400
+0.07(+6.54%)
Oct 07, 2002
1.070
1.091
1.070
1.070
6,300
-0.03(-2.73%)
Oct 04, 2002
1.100
1.100
1.099
1.100
4,600
+0.00(+0.00%)
Oct 03, 2002
1.290
1.300
0.9800
1.100
16,800
-0.20(-15.38%)
Oct 02, 2002
1.300
1.350
1.300
1.300
11,400
+0.03(+2.36%)
Oct 01, 2002
1.000
1.350
0.9990
1.270
4,800
-0.08(-5.93%)
Sep 30, 2002
1.399
1.450
1.350
1.350
10,800
-0.11(-7.53%)
Sep 27, 2002
1.445
1.550
1.445
1.460
11,000
+0.00(+0.00%)
Sep 26, 2002
1.360
1.460
1.338
1.460
7,400
+0.17(+13.18%)
Sep 25, 2002
1.250
1.430
1.100
1.290
30,500
+0.10(+8.40%)
Sep 24, 2002
1.100
1.250
1.070
1.190
18,400
+0.01(+0.85%)
Sep 23, 2002
1.130
1.180
1.080
1.180
4,200
-0.01(-0.84%)
Sep 20, 2002
0.9500
1.300
0.9500
1.190
13,600
+0.24(+25.26%)
Sep 19, 2002
0.9500
0.9506
0.9500
0.9500
7,500
-0.04(-4.04%)
Sep 18, 2002
1.000
1.000
0.9900
0.9900
14,700
+0.00(+0.00%)
Sep 17, 2002
0.9300
1.100
0.9300
0.9900
6,600
+0.08(+8.79%)
Sep 16, 2002
0.9600
0.9600
0.9100
0.9100
2,500
-0.05(-5.21%)
Sep 13, 2002
0.9610
1.000
0.9600
0.9600
3,000
-0.01(-1.03%)
Sep 12, 2002
0.9997
1.020
0.9700
0.9700
7,500
-0.03(-3.00%)
Sep 11, 2002
0.8300
1.020
0.8000
1.000
31,300
+0.15(+17.65%)
Sep 10, 2002
0.8400
0.8505
0.8400
0.8500
2,900
+0.03(+3.66%)
Sep 09, 2002
0.8000
0.8200
0.8000
0.8200
4,000
+0.07(+9.33%)
Sep 06, 2002
0.7500
0.8001
0.7490
0.7500
20,600
+0.07(+10.29%)
Sep 05, 2002
0.8110
0.8110
0.6797
0.6800
8,300
-0.13(-16.05%)
Sep 04, 2002
0.7600
0.9100
0.7600
0.8100
10,700
+0.04(+5.19%)
Sep 03, 2002
0.7600
0.9100
0.7600
0.7700
3,800
-0.14(-15.38%)
Aug 30, 2002
0.7700
0.9100
0.7700
0.9100
600
+0.01(+1.11%)
Aug 29, 2002
0.9000
0.9000
0.9000
0.9000
800
+0.00(+0.00%)
Aug 28, 2002
0.9000
0.9000
0.9000
0.9000
1,700
+0.03(+3.45%)
Aug 27, 2002
0.9400
0.9400
0.8700
0.8700
38,300
+0.00(+0.00%)
Aug 26, 2002
1.000
1.010
0.8700
0.8700
13,700
+0.00(+0.00%)
Aug 23, 2002
0.8710
0.8710
0.8700
0.8700
15,400
+0.00(+0.00%)
Aug 22, 2002
0.8400
0.9000
0.8400
0.8700
12,200
+0.08(+10.13%)
Aug 21, 2002
0.6903
0.7900
0.6900
0.7900
31,100
+0.10(+14.49%)
Aug 20, 2002
0.7000
0.7000
0.6900
0.6900
13,200
+0.03(+4.55%)
Aug 16, 2002
0.6670
0.6670
0.6600
0.6600
1,000
+0.00(+0.00%)
Aug 15, 2002
0.7305
0.7305
0.6600
0.6600
3,700
-0.09(-12.00%)
Aug 14, 2002
0.6800
0.7800
0.6750
0.7500
16,300
+0.04(+5.63%)
Aug 13, 2002
0.6000
0.7100
0.6000
0.7100
5,800
+0.12(+20.34%)
Aug 12, 2002
0.5900
0.5900
0.5900
0.5900
100
-0.02(-3.28%)
Aug 07, 2002
0.7900
0.7900
0.6100
0.6100
1,700
-0.18(-22.78%)
Aug 06, 2002
0.6392
0.7900
0.6390
0.7900
4,000
+0.13(+19.70%)
Aug 02, 2002
0.6594
0.6600
0.6590
0.6600
2,300
+0.06(+10.00%)
Aug 01, 2002
0.6000
0.6000
0.6000
0.6000
100
-0.10(-14.29%)
Jul 31, 2002
0.7000
0.7500
0.7000
0.7000
6,200
-0.09(-11.28%)
Jul 30, 2002
0.7890
0.7890
0.7890
0.7890
100
+0.15(+23.28%)
Jul 26, 2002
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jul 25, 2002
0.7800
0.7800
0.6400
0.6400
5,300
-0.08(-11.11%)
Jul 24, 2002
1.040
1.050
0.5400
0.7200
80,200
-0.03(-4.00%)
Jul 22, 2002
0.7800
0.7800
0.7400
0.7500
11,800
-0.02(-2.60%)
Jul 19, 2002
0.7900
0.7900
0.6600
0.7700
16,600
-0.07(-8.33%)
Jul 17, 2002
0.8550
0.9000
0.8400
0.8400
1,800
-0.06(-6.67%)
Jul 12, 2002
0.7095
0.9000
0.7095
0.9000
10,700
+0.24(+36.36%)
Jul 11, 2002
0.8300
0.8300
0.6600
0.6600
6,000
-0.09(-12.00%)
Jul 10, 2002
0.8400
0.8400
0.5600
0.7500
6,200
-0.08(-9.64%)
Jul 09, 2002
0.8920
0.8920
0.8300
0.8300
13,900
-0.06(-6.95%)
Jul 08, 2002
0.9300
0.9300
0.8920
0.8920
600
-0.04(-4.09%)
Jul 05, 2002
1.010
1.050
0.9300
0.9300
4,900
+0.27(+40.91%)
Jul 04, 2002
0.7500
0.8600
0.6600
0.6600
2,500
+0.00(+0.00%)
Jul 03, 2002
0.7500
0.8600
0.6600
0.6600
2,500
-0.24(-26.67%)
Jul 01, 2002
0.9005
0.9005
0.9000
0.9000
1,200
+0.00(+0.00%)
Jun 28, 2002
0.9500
1.040
0.9000
0.9000
5,300
-0.10(-10.00%)
Jun 27, 2002
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
Jun 26, 2002
1.000
1.000
1.000
1.000
4,000
-0.08(-7.32%)
Jun 25, 2002
1.079
1.079
1.079
1.079
0
-0.07(-6.26%)
Jun 21, 2002
1.010
1.151
1.010
1.151
600
+0.14(+13.96%)
Jun 20, 2002
1.010
1.010
1.010
1.010
400
+0.01(+1.00%)
Jun 19, 2002
1.000
1.001
1.000
1.000
3,500
+0.00(+0.00%)
Jun 18, 2002
1.050
1.050
0.9400
1.000
5,000
-0.06(-5.66%)
Jun 17, 2002
1.200
1.200
1.060
1.060
2,000
-0.04(-3.64%)
Jun 14, 2002
1.100
1.100
1.100
1.100
100
+0.00(+0.00%)
Jun 12, 2002
1.100
1.100
1.100
1.100
2,500
-0.05(-4.35%)
Jun 11, 2002
1.250
1.330
1.100
1.150
6,900
+0.05(+4.55%)
Jun 10, 2002
1.180
1.180
1.100
1.100
5,500
-0.33(-23.08%)
Jun 07, 2002
1.430
1.430
1.430
1.430
0
+0.00(+0.00%)
Jun 06, 2002
1.430
1.430
1.430
1.430
0
+0.00(+0.00%)
Jun 05, 2002
1.250
1.430
1.250
1.430
2,200
+0.29(+25.44%)
May 31, 2002
1.140
1.140
1.140
1.140
100
-0.11(-8.80%)
May 28, 2002
1.249
1.250
1.249
1.250
2,000
+0.14(+12.61%)
May 27, 2002
1.150
1.150
1.110
1.110
4,400
+0.00(+0.00%)
May 24, 2002
1.150
1.150
1.110
1.110
4,400
-0.07(-5.93%)
May 23, 2002
1.180
1.180
1.180
1.180
0
+0.00(+0.00%)
May 22, 2002
1.150
1.180
1.150
1.180
400
+0.03(+2.61%)
May 21, 2002
1.150
1.150
1.150
1.150
0
+0.00(+0.00%)
May 20, 2002
1.150
1.150
1.150
1.150
0
+0.00(+0.00%)
May 17, 2002
1.250
1.250
1.150
1.150
500
-0.30(-20.69%)
May 16, 2002
1.330
1.450
1.330
1.450
5,000
+0.20(+15.91%)
May 15, 2002
1.251
1.251
1.251
1.251
100
+0.09(+7.76%)
May 14, 2002
1.151
1.151
1.151
1.161
200
+0.01(+0.95%)
May 13, 2002
1.320
1.320
1.150
1.150
1,400
+0.00(+0.00%)
May 10, 2002
1.150
1.150
1.150
1.150
1,500
-0.18(-13.47%)
May 09, 2002
1.329
1.329
1.329
1.329
0
+0.00(+0.00%)
May 08, 2002
1.329
1.329
1.329
1.329
0
+0.00(+0.00%)
May 07, 2002
1.329
1.329
1.329
1.329
100
-0.02(-1.56%)
May 06, 2002
1.150
1.150
0.9700
1.350
600
+0.20(+17.39%)
May 03, 2002
1.250
1.250
0.9800
1.150
9,700
-0.20(-14.81%)
May 02, 2002
1.320
1.320
0.9800
1.350
14,800
-0.15(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.