Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

239.55 +0.06 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.956 6.956 6.922 6.956 21,900 +0.03(+0.48%)
Apr 29, 2003 6.949 7.000 6.922 6.922 36,300 -0.08(-1.11%)
Apr 28, 2003 6.900 7.000 6.900 7.000 14,700 +0.08(+1.12%)
Apr 25, 2003 6.922 7.000 6.922 6.922 25,500 +0.00(+0.00%)
Apr 24, 2003 6.989 6.989 6.873 6.922 58,800 -0.05(-0.73%)
Apr 23, 2003 6.987 7.000 6.911 6.973 18,300 -0.02(-0.22%)
Apr 22, 2003 6.980 7.000 6.958 6.989 17,400 +0.01(+0.16%)
Apr 21, 2003 7.056 7.056 6.933 6.978 24,000 -0.09(-1.26%)
Apr 17, 2003 7.000 7.067 6.836 7.067 14,700 +0.12(+1.79%)
Apr 16, 2003 7.053 7.060 6.942 6.942 31,200 -0.06(-0.79%)
Apr 15, 2003 7.000 7.018 6.833 6.998 15,900 -0.00(-0.03%)
Apr 14, 2003 6.956 7.107 6.767 7.000 23,400 +0.02(+0.25%)
Apr 11, 2003 7.220 7.222 6.969 6.982 26,400 -0.15(-2.12%)
Apr 10, 2003 7.107 7.133 7.089 7.133 7,800 +0.06(+0.82%)
Apr 09, 2003 7.189 7.247 7.049 7.076 20,700 -0.10(-1.36%)
Apr 08, 2003 7.111 7.244 6.971 7.173 41,100 +0.21(+3.00%)
Apr 07, 2003 6.751 7.067 6.736 6.964 57,900 +0.19(+2.79%)
Apr 04, 2003 6.784 6.904 6.636 6.776 51,000 -0.04(-0.59%)
Apr 03, 2003 7.207 7.249 6.780 6.816 52,500 -0.38(-5.31%)
Apr 02, 2003 7.247 7.247 7.147 7.198 30,300 -0.03(-0.46%)
Apr 01, 2003 7.224 7.240 7.180 7.231 36,600 -0.01(-0.12%)
Mar 31, 2003 7.313 7.480 7.240 7.240 17,700 -0.18(-2.49%)
Mar 28, 2003 7.520 7.600 7.425 7.425 5,400 -0.06(-0.86%)
Mar 27, 2003 7.467 7.640 7.280 7.489 26,700 +0.01(+0.12%)
Mar 26, 2003 7.513 7.591 7.411 7.480 12,300 -0.09(-1.15%)
Mar 25, 2003 7.511 7.611 7.511 7.567 24,900 +0.10(+1.28%)
Mar 24, 2003 7.500 7.511 7.471 7.471 19,200 -0.03(-0.39%)
Mar 21, 2003 7.520 7.533 7.378 7.500 20,100 -0.02(-0.27%)
Mar 20, 2003 7.511 7.529 7.471 7.520 35,100 -0.01(-0.09%)
Mar 19, 2003 7.511 7.556 7.509 7.527 18,000 -0.03(-0.38%)
Mar 18, 2003 7.520 7.600 7.520 7.556 48,900 +0.02(+0.32%)
Mar 17, 2003 7.404 7.636 7.378 7.531 40,800 +0.14(+1.86%)
Mar 14, 2003 7.218 7.507 7.218 7.393 4,590,000 +0.24(+3.42%)
Mar 13, 2003 6.873 7.200 6.827 7.149 29,700 +0.29(+4.25%)
Mar 12, 2003 7.024 7.127 6.733 6.858 25,365 -0.26(-3.71%)
Mar 11, 2003 7.051 7.122 7.051 7.122 7,500 +0.12(+1.65%)
Mar 10, 2003 7.078 7.078 6.893 7.007 23,700 -0.09(-1.25%)
Mar 07, 2003 6.891 7.111 6.891 7.096 14,700 +0.10(+1.37%)
Mar 06, 2003 6.842 7.000 6.842 7.000 9,300 +0.03(+0.42%)
Mar 05, 2003 6.960 7.062 6.844 6.971 29,700 +0.08(+1.16%)
Mar 04, 2003 6.880 6.989 6.858 6.891 13,200 +0.00(+0.03%)
Mar 03, 2003 7.333 7.362 6.889 6.889 54,300 -0.41(-5.60%)
Feb 28, 2003 7.349 7.387 7.249 7.298 15,000 -0.06(-0.79%)
Feb 27, 2003 7.369 7.369 7.320 7.356 11,700 +0.02(+0.27%)
Feb 26, 2003 7.316 7.396 7.316 7.336 8,700 +0.00(+0.03%)
Feb 25, 2003 7.396 7.396 7.256 7.333 15,600 -0.08(-1.11%)
Feb 24, 2003 7.418 7.462 7.398 7.416 15,900 -0.04(-0.51%)
Feb 21, 2003 7.422 7.540 7.422 7.453 12,300 +0.05(+0.66%)
Feb 20, 2003 7.262 7.424 7.262 7.404 10,200 +0.16(+2.24%)
Feb 19, 2003 7.133 7.242 7.133 7.242 9,600 +0.12(+1.72%)
Feb 18, 2003 7.138 7.158 7.111 7.120 10,200 +0.01(+0.13%)
Feb 14, 2003 7.002 7.187 7.002 7.111 32,100 +0.11(+1.52%)
Feb 13, 2003 7.096 7.158 6.944 7.004 45,000 -0.10(-1.35%)
Feb 12, 2003 7.158 7.171 7.100 7.100 23,100 -0.06(-0.84%)
Feb 11, 2003 7.256 7.313 7.160 7.160 20,700 -0.12(-1.59%)
Feb 10, 2003 7.338 7.342 7.260 7.276 16,200 -0.11(-1.47%)
Feb 07, 2003 7.436 7.489 7.307 7.384 13,500 -0.11(-1.51%)
Feb 06, 2003 7.436 7.498 7.436 7.498 12,300 +0.07(+0.95%)
Feb 05, 2003 7.589 7.667 7.384 7.427 44,700 -0.14(-1.91%)
Feb 04, 2003 7.487 7.578 7.444 7.571 17,400 +0.12(+1.67%)
Feb 03, 2003 7.476 7.542 7.347 7.447 26,100 +0.02(+0.30%)
Jan 31, 2003 7.213 7.424 7.176 7.424 16,800 +0.20(+2.77%)
Jan 30, 2003 7.100 7.224 7.096 7.224 18,600 +0.15(+2.17%)
Jan 29, 2003 7.042 7.344 6.927 7.071 99,900 +0.07(+0.99%)
Jan 28, 2003 7.447 7.478 6.898 7.002 136,800 -0.50(-6.64%)
Jan 27, 2003 7.611 7.624 7.500 7.500 22,200 -0.07(-0.88%)
Jan 24, 2003 7.800 7.800 7.567 7.567 16,800 -0.24(-3.02%)
Jan 23, 2003 7.749 7.878 7.596 7.802 17,400 +0.06(+0.72%)
Jan 22, 2003 7.973 8.000 7.747 7.747 25,200 -0.21(-2.68%)
Jan 21, 2003 7.782 7.991 7.753 7.960 16,200 +0.07(+0.90%)
Jan 17, 2003 7.960 7.960 7.756 7.889 39,300 -0.05(-0.59%)
Jan 16, 2003 7.829 8.000 7.829 7.936 13,500 -0.01(-0.17%)
Jan 15, 2003 7.931 7.991 7.889 7.949 12,900 +0.06(+0.73%)
Jan 14, 2003 7.933 7.978 7.789 7.891 23,700 -0.04(-0.53%)
Jan 13, 2003 7.889 7.976 7.778 7.933 18,000 +0.00(+0.06%)
Jan 10, 2003 8.031 8.044 7.929 7.929 45,600 -0.10(-1.27%)
Jan 09, 2003 8.020 8.064 8.018 8.031 42,600 +0.01(+0.17%)
Jan 08, 2003 7.858 8.036 7.858 8.018 32,100 +0.02(+0.22%)
Jan 07, 2003 8.044 8.056 7.922 8.000 33,300 +0.00(+0.00%)
Jan 06, 2003 8.056 8.056 7.978 8.000 37,500 -0.00(-0.06%)
Jan 03, 2003 7.911 8.060 7.869 8.004 20,400 -0.05(-0.61%)
Jan 02, 2003 8.067 8.067 7.976 8.053 64,200 +0.11(+1.37%)
Dec 31, 2002 7.889 8.131 7.889 7.944 36,600 -0.15(-1.87%)
Dec 30, 2002 7.911 8.104 7.904 8.096 47,700 +0.19(+2.39%)
Dec 27, 2002 7.933 8.000 7.907 7.907 16,800 -0.10(-1.28%)
Dec 26, 2002 7.964 8.009 7.929 8.009 12,300 +0.03(+0.39%)
Dec 24, 2002 7.889 7.978 7.889 7.978 9,300 +0.10(+1.27%)
Dec 23, 2002 7.820 7.889 7.616 7.878 35,400 +0.08(+1.00%)
Dec 20, 2002 7.820 7.820 7.616 7.800 52,500 +0.00(+0.00%)
Dec 19, 2002 7.798 7.800 7.758 7.800 19,800 +0.00(+0.00%)
Dec 18, 2002 7.798 7.800 7.693 7.800 14,700 +0.07(+0.92%)
Dec 17, 2002 7.722 7.816 7.682 7.729 60,600 +0.01(+0.12%)
Dec 16, 2002 7.560 7.724 7.560 7.720 45,900 +0.04(+0.55%)
Dec 13, 2002 7.564 7.709 7.564 7.678 23,700 +0.07(+0.87%)
Dec 12, 2002 7.591 7.633 7.589 7.611 70,500 +0.02(+0.30%)
Dec 11, 2002 7.567 7.589 7.500 7.589 33,600 +0.02(+0.29%)
Dec 10, 2002 7.556 7.593 7.513 7.567 28,200 +0.05(+0.65%)
Dec 09, 2002 7.567 7.649 7.389 7.518 31,200 -0.04(-0.50%)
Dec 06, 2002 7.382 7.584 7.382 7.556 27,600 +0.17(+2.35%)
Dec 05, 2002 7.422 7.467 7.247 7.382 36,900 -0.04(-0.54%)
Dec 04, 2002 7.400 7.424 7.369 7.422 14,100 -0.03(-0.45%)
Dec 03, 2002 7.438 7.467 7.300 7.456 32,100 +0.07(+0.99%)
Dec 02, 2002 7.391 7.496 7.251 7.382 19,200 -0.01(-0.09%)
Nov 29, 2002 7.256 7.493 7.013 7.389 25,800 -0.10(-1.39%)
Nov 27, 2002 7.500 7.500 7.289 7.493 27,900 +0.18(+2.40%)
Nov 26, 2002 7.373 7.444 7.311 7.318 18,300 -0.13(-1.70%)
Nov 25, 2002 7.444 7.444 7.347 7.444 41,100 +0.00(+0.00%)
Nov 22, 2002 7.342 7.444 7.289 7.444 47,100 +0.04(+0.60%)
Nov 21, 2002 7.444 7.444 7.384 7.400 18,600 +0.00(+0.00%)
Nov 20, 2002 7.333 7.460 7.333 7.400 16,500 +0.02(+0.24%)
Nov 19, 2002 7.322 7.444 7.322 7.382 5,700 +0.05(+0.63%)
Nov 18, 2002 7.387 7.433 7.320 7.336 36,900 -0.05(-0.66%)
Nov 15, 2002 7.309 7.389 7.289 7.384 55,200 +0.07(+0.92%)
Nov 14, 2002 7.252 7.378 7.162 7.317 129,900 +0.01(+0.12%)
Nov 13, 2002 7.331 7.556 7.167 7.309 123,900 +0.01(+0.18%)
Nov 12, 2002 7.338 7.553 7.296 7.296 91,500 -0.20(-2.64%)
Nov 11, 2002 7.526 7.529 7.422 7.493 8,100 -0.03(-0.44%)
Nov 08, 2002 7.611 7.722 7.389 7.527 64,500 -0.08(-1.11%)
Nov 07, 2002 7.656 7.656 7.560 7.611 12,000 +0.08(+1.03%)
Nov 06, 2002 7.553 7.667 7.438 7.533 36,600 -0.02(-0.29%)
Nov 05, 2002 7.513 7.600 7.451 7.556 23,100 +0.04(+0.56%)
Nov 04, 2002 7.444 7.653 7.429 7.513 45,900 +0.07(+0.93%)
Nov 01, 2002 7.369 7.444 7.369 7.444 98,100 +0.11(+1.51%)
Oct 31, 2002 7.278 7.344 7.264 7.333 142,200 +0.06(+0.89%)
Oct 30, 2002 7.091 7.278 7.084 7.269 48,300 +0.16(+2.22%)
Oct 29, 2002 7.147 7.147 6.891 7.111 48,393 -0.04(-0.50%)
Oct 28, 2002 6.942 7.147 6.902 7.147 36,546 +0.25(+3.57%)
Oct 25, 2002 7.087 7.087 6.867 6.900 25,200 -0.10(-1.43%)
Oct 24, 2002 7.000 7.111 7.000 7.000 12,600 -0.08(-1.13%)
Oct 23, 2002 6.727 7.111 6.727 7.080 79,500 +0.33(+4.87%)
Oct 22, 2002 6.667 6.773 6.611 6.751 130,500 +0.14(+2.11%)
Oct 21, 2002 6.667 6.667 6.664 6.611 7,800 -0.06(-0.83%)
Oct 18, 2002 6.643 6.667 6.600 6.667 8,700 +0.04(+0.68%)
Oct 17, 2002 6.722 6.722 6.516 6.622 40,200 +0.02(+0.36%)
Oct 16, 2002 6.720 6.778 6.592 6.598 96,900 -0.15(-2.17%)
Oct 15, 2002 6.613 6.744 6.611 6.744 21,600 +0.08(+1.17%)
Oct 14, 2002 6.669 6.689 6.613 6.667 14,700 -0.00(-0.03%)
Oct 11, 2002 6.644 6.709 6.464 6.669 84,417 +0.06(+0.87%)
Oct 10, 2002 6.688 6.688 6.578 6.611 13,500 -0.06(-0.83%)
Oct 09, 2002 6.598 6.707 6.558 6.667 18,300 -0.01(-0.10%)
Oct 08, 2002 6.673 6.673 6.634 6.673 39,900 +0.08(+1.18%)
Oct 07, 2002 6.647 6.722 6.596 6.596 27,900 -0.05(-0.77%)
Oct 04, 2002 6.658 6.673 6.580 6.647 1,440,000 -0.02(-0.30%)
Oct 03, 2002 6.702 6.753 6.667 6.667 1,170,000 -0.04(-0.53%)
Oct 02, 2002 6.767 6.767 6.680 6.702 53,700 -0.03(-0.46%)
Oct 01, 2002 6.704 6.747 6.656 6.733 73,827 +0.07(+1.00%)
Sep 30, 2002 6.449 6.689 6.449 6.667 70,200 +0.23(+3.63%)
Sep 27, 2002 6.531 6.618 6.433 6.433 67,800 -0.15(-2.33%)
Sep 26, 2002 6.680 6.680 6.591 6.587 59,100 -0.07(-1.00%)
Sep 25, 2002 6.511 6.656 6.393 6.653 56,100 +0.26(+4.10%)
Sep 24, 2002 6.667 6.667 6.336 6.391 3,450,000 -0.28(-4.13%)
Sep 23, 2002 6.656 6.722 6.656 6.667 60,600 +0.04(+0.54%)
Sep 20, 2002 6.667 6.680 6.556 6.631 28,500 +0.07(+1.12%)
Sep 19, 2002 6.500 6.591 6.500 6.558 62,400 +0.06(+0.89%)
Sep 18, 2002 6.300 6.556 6.264 6.500 69,000 +0.13(+2.02%)
Sep 17, 2002 6.511 6.511 6.311 6.371 26,700 -0.17(-2.57%)
Sep 16, 2002 6.389 6.556 6.389 6.539 21,900 +0.08(+1.29%)
Sep 13, 2002 6.500 6.500 6.456 6.456 8,400 -0.03(-0.50%)
Sep 12, 2002 6.333 6.541 6.333 6.488 7,200 +0.04(+0.68%)
Sep 11, 2002 6.467 6.489 6.344 6.444 53,400 +0.00(+0.00%)
Sep 10, 2002 6.413 6.521 6.413 6.444 12,600 +0.02(+0.31%)
Sep 09, 2002 6.449 6.527 6.391 6.424 19,800 -0.03(-0.48%)
Sep 06, 2002 6.287 6.456 6.240 6.456 13,500 +0.21(+3.38%)
Sep 05, 2002 6.378 6.422 6.244 6.244 13,500 -0.19(-2.90%)
Sep 04, 2002 6.222 6.431 6.222 6.431 11,700 +0.10(+1.62%)
Sep 03, 2002 6.444 6.444 6.200 6.328 23,400 -0.12(-1.80%)
Aug 30, 2002 6.427 6.444 6.324 6.444 20,100 +0.02(+0.24%)
Aug 29, 2002 6.349 6.430 6.156 6.429 37,245 +0.18(+2.95%)
Aug 28, 2002 6.356 6.567 6.244 6.244 29,400 -0.27(-4.14%)
Aug 27, 2002 6.689 6.689 6.402 6.514 20,700 -0.12(-1.79%)
Aug 26, 2002 6.544 6.684 6.402 6.633 28,200 +0.08(+1.29%)
Aug 23, 2002 6.689 6.689 6.549 6.549 17,700 -0.17(-2.56%)
Aug 22, 2002 6.733 6.737 6.633 6.721 72,900 -0.02(-0.30%)
Aug 21, 2002 6.713 6.800 6.656 6.741 18,900 +0.03(+0.45%)
Aug 20, 2002 6.713 6.817 6.667 6.711 1,620,000 +0.02(+0.33%)
Aug 16, 2002 6.693 6.744 6.627 6.689 29,100 -0.03(-0.50%)
Aug 15, 2002 6.667 6.777 6.640 6.722 18,597 +0.04(+0.53%)
Aug 14, 2002 6.636 6.778 6.556 6.687 31,650 +0.18(+2.84%)
Aug 13, 2002 6.667 6.800 6.396 6.502 29,400 -0.16(-2.47%)
Aug 12, 2002 6.589 6.687 6.478 6.667 9,000 -0.16(-2.40%)
Aug 07, 2002 6.742 6.831 6.722 6.830 41,718 +0.10(+1.51%)
Aug 06, 2002 6.447 6.933 6.447 6.729 57,000 +0.12(+1.81%)
Aug 05, 2002 6.622 6.667 6.416 6.609 56,700 -0.06(-0.90%)
Aug 02, 2002 6.622 6.778 6.602 6.669 102,300 +0.06(+0.87%)
Aug 01, 2002 6.522 6.611 6.427 6.611 23,100 +0.03(+0.51%)
Jul 31, 2002 6.627 6.667 6.578 6.578 32,100 -0.09(-1.33%)
Jul 30, 2002 6.720 6.720 6.567 6.667 35,700 -0.01(-0.17%)
Jul 29, 2002 6.489 6.678 6.489 6.678 45,000 +0.23(+3.62%)
Jul 26, 2002 6.536 6.567 6.424 6.444 50,400 -0.12(-1.83%)
Jul 25, 2002 6.711 6.722 6.453 6.564 63,300 -0.15(-2.19%)
Jul 24, 2002 6.667 6.689 6.400 6.711 88,200 +0.00(+0.00%)
Jul 23, 2002 7.078 7.109 6.593 6.711 132,300 -0.43(-5.97%)
Jul 22, 2002 7.273 7.330 7.100 7.137 122,400 -0.15(-2.08%)
Jul 19, 2002 7.334 7.402 7.151 7.289 23,400 +0.11(+1.58%)
Jul 17, 2002 7.111 7.178 7.058 7.176 24,900 +0.30(+4.44%)
Jul 12, 2002 6.689 6.880 6.667 6.871 54,600 +0.15(+2.21%)
Jul 11, 2002 7.100 7.243 6.722 6.722 32,700 -0.58(-7.89%)
Jul 10, 2002 7.376 7.679 7.089 7.298 43,500 -0.21(-2.84%)
Jul 09, 2002 7.632 7.632 7.511 7.511 23,700 -0.12(-1.59%)
Jul 08, 2002 7.487 7.632 7.487 7.632 15,000 +0.15(+1.95%)
Jul 05, 2002 7.133 7.487 7.133 7.487 13,500 +0.35(+4.96%)
Jul 04, 2002 7.044 7.133 6.922 7.133 29,400 +0.00(+0.00%)
Jul 03, 2002 7.044 7.133 6.922 7.133 29,400 -0.22(-2.97%)
Jul 02, 2002 7.169 7.365 7.076 7.351 17,100 +0.12(+1.72%)
Jul 01, 2002 7.349 7.636 7.062 7.227 101,700 -0.22(-2.92%)
Jun 28, 2002 7.764 7.818 7.333 7.444 148,200 -0.33(-4.29%)
Jun 27, 2002 7.862 7.900 7.778 7.778 67,200 -0.11(-1.41%)
Jun 26, 2002 7.909 7.909 7.827 7.889 27,000 +0.00(+0.06%)
Jun 25, 2002 7.889 7.971 7.847 7.884 47,700 +0.03(+0.37%)
Jun 21, 2002 7.831 7.933 7.738 7.856 75,900 +0.07(+0.94%)
Jun 20, 2002 7.511 7.844 7.511 7.782 15,900 +0.27(+3.58%)
Jun 19, 2002 7.866 7.866 7.511 7.513 24,600 -0.33(-4.22%)
Jun 18, 2002 7.720 7.844 7.720 7.844 30,300 +0.10(+1.35%)
Jun 17, 2002 7.809 7.860 7.622 7.740 17,400 -0.07(-0.94%)
Jun 14, 2002 7.800 7.813 7.622 7.813 26,700 +0.04(+0.48%)
Jun 12, 2002 7.427 7.776 7.404 7.776 47,700 +0.11(+1.45%)
Jun 11, 2002 7.424 7.667 7.424 7.664 10,500 +0.01(+0.15%)
Jun 10, 2002 7.609 7.667 7.447 7.653 54,300 +0.10(+1.29%)
Jun 07, 2002 7.444 7.600 7.389 7.556 13,200 -0.02(-0.25%)
Jun 06, 2002 7.447 7.574 7.444 7.574 63,900 +0.09(+1.26%)
Jun 05, 2002 7.549 7.616 7.444 7.480 42,300 -0.15(-2.01%)
May 31, 2002 7.591 7.722 7.591 7.633 121,200 -0.01(-0.17%)
May 28, 2002 7.367 7.658 7.333 7.647 55,200 +0.12(+1.62%)
May 27, 2002 7.602 7.602 7.347 7.524 36,300 +0.00(+0.00%)
May 24, 2002 7.602 7.602 7.347 7.524 36,300 -0.03(-0.41%)
May 23, 2002 7.467 7.556 7.411 7.556 52,200 -0.02(-0.29%)
May 22, 2002 7.511 7.578 7.420 7.578 70,800 +0.03(+0.44%)
May 21, 2002 7.611 7.611 7.500 7.544 67,200 +0.02(+0.30%)
May 20, 2002 7.696 7.740 7.444 7.522 69,300 -0.09(-1.13%)
May 17, 2002 7.520 7.696 7.502 7.608 64,500 +0.11(+1.45%)
May 16, 2002 7.627 7.671 7.400 7.500 116,700 -0.11(-1.46%)
May 15, 2002 7.608 7.624 7.478 7.611 53,100 +0.02(+0.26%)
May 14, 2002 7.610 7.620 7.587 7.591 37,500 +0.01(+0.18%)
May 13, 2002 7.556 7.600 7.424 7.577 46,500 +0.02(+0.29%)
May 10, 2002 7.446 7.556 7.370 7.556 118,200 +0.02(+0.27%)
May 09, 2002 7.589 7.604 7.482 7.536 64,800 -0.07(-0.93%)
May 08, 2002 7.587 7.611 7.587 7.607 93,300 +0.02(+0.26%)
May 07, 2002 7.598 7.611 7.567 7.587 62,400 +0.01(+0.12%)
May 06, 2002 7.600 7.609 7.549 7.578 76,800 +0.02(+0.29%)
May 03, 2002 7.556 7.609 7.478 7.556 51,000 -0.04(-0.58%)
May 02, 2002 7.466 7.600 7.416 7.600 61,800 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.