Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.755 -0.015 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 106.37 112.64 105.49 111.76 24,361 +4.51(+4.21%)
Apr 29, 2014 108.57 109.89 106.48 107.25 22,250 +0.00(+0.00%)
Apr 28, 2014 111.10 112.42 103.07 107.25 43,645 -2.53(-2.30%)
Apr 25, 2014 109.78 112.75 108.79 109.78 27,856 -1.43(-1.29%)
Apr 24, 2014 112.86 114.84 109.45 111.21 26,285 -2.42(-2.13%)
Apr 23, 2014 115.94 118.58 113.30 113.63 18,017 -2.53(-2.18%)
Apr 22, 2014 112.53 116.60 112.20 116.16 30,532 +4.45(+3.99%)
Apr 21, 2014 110.66 116.05 107.91 111.70 58,691 +1.81(+1.65%)
Apr 17, 2014 118.36 109.89 109.89 109.89 75,263 -7.92(-6.72%)
Apr 16, 2014 118.47 121.77 116.27 117.81 25,324 +0.44(+0.37%)
Apr 15, 2014 113.85 118.80 110.11 117.37 35,430 +3.52(+3.09%)
Apr 14, 2014 123.75 123.75 111.43 113.85 35,119 -2.86(-2.45%)
Apr 11, 2014 118.80 121.44 113.74 116.71 45,686 -3.85(-3.19%)
Apr 10, 2014 128.81 130.27 120.23 120.56 28,443 -9.02(-6.96%)
Apr 09, 2014 120.89 129.69 120.89 129.58 28,548 +9.02(+7.48%)
Apr 08, 2014 122.21 125.21 119.35 120.56 30,806 -0.99(-0.81%)
Apr 07, 2014 125.84 126.50 119.13 121.55 52,842 -4.95(-3.91%)
Apr 04, 2014 136.62 136.62 125.80 126.50 69,944 -8.69(-6.43%)
Apr 03, 2014 140.25 141.13 134.31 135.19 26,405 -5.61(-3.98%)
Apr 02, 2014 143.00 143.66 138.93 140.80 27,972 -1.32(-0.93%)
Apr 01, 2014 141.35 143.00 136.40 142.12 45,039 +2.86(+2.05%)
Mar 31, 2014 133.54 140.14 132.22 139.26 100,061 +6.05(+4.54%)
Mar 28, 2014 132.77 137.50 131.45 133.21 55,893 -0.55(-0.41%)
Mar 27, 2014 134.20 141.35 132.00 133.76 52,921 -1.10(-0.82%)
Mar 26, 2014 142.12 143.00 134.20 134.86 48,867 -4.51(-3.24%)
Mar 25, 2014 141.90 146.96 138.60 139.37 55,392 -5.28(-3.65%)
Mar 24, 2014 158.62 159.39 140.25 144.65 110,259 -8.91(-5.80%)
Mar 21, 2014 154.00 155.54 150.81 153.56 62,850 +3.52(+2.35%)
Mar 20, 2014 146.74 150.81 144.65 150.04 40,186 +3.52(+2.40%)
Mar 19, 2014 144.87 147.73 143.00 146.52 42,054 +1.98(+1.37%)
Mar 18, 2014 140.69 146.74 139.70 144.54 30,692 +3.08(+2.18%)
Mar 17, 2014 139.70 143.00 137.50 141.46 34,677 +3.52(+2.55%)
Mar 14, 2014 139.59 144.21 136.95 137.94 32,754 -2.64(-1.88%)
Mar 13, 2014 143.55 143.55 137.39 140.58 53,705 -3.30(-2.29%)
Mar 12, 2014 145.31 148.83 135.85 143.88 83,273 -1.76(-1.21%)
Mar 11, 2014 157.85 158.40 143.55 145.64 90,492 -11.33(-7.22%)
Mar 10, 2014 159.50 162.80 154.77 156.97 78,003 +1.76(+1.13%)
Mar 07, 2014 149.05 155.65 145.20 155.21 112,758 +7.92(+5.38%)
Mar 06, 2014 146.74 151.25 144.65 147.29 72,959 +3.41(+2.37%)
Mar 05, 2014 141.90 144.21 139.26 143.88 34,412 +2.20(+1.55%)
Mar 04, 2014 139.70 143.99 138.38 141.68 63,130 +4.18(+3.04%)
Mar 03, 2014 137.50 139.04 134.75 137.50 33,443 -2.09(-1.50%)
Feb 28, 2014 140.91 142.78 137.50 139.59 50,834 -1.32(-0.94%)
Feb 27, 2014 144.10 145.20 138.71 140.91 79,542 +1.98(+1.43%)
Feb 26, 2014 137.81 142.67 135.52 138.93 62,951 +2.20(+1.61%)
Feb 25, 2014 138.05 140.80 134.42 136.73 39,503 -1.32(-0.96%)
Feb 24, 2014 138.38 139.59 133.10 138.05 57,685 -0.33(-0.24%)
Feb 21, 2014 146.74 148.17 137.50 138.38 69,575 -0.66(-0.47%)
Feb 20, 2014 137.06 140.25 132.00 139.04 52,757 +4.40(+3.27%)
Feb 19, 2014 144.32 147.73 133.10 134.64 82,968 -9.02(-6.28%)
Feb 18, 2014 143.99 150.37 142.23 143.66 88,645 +0.88(+0.62%)
Feb 14, 2014 142.89 142.78 142.78 142.78 189,718 +4.40(+3.18%)
Feb 13, 2014 125.95 138.49 122.65 138.38 165,783 +11.99(+9.49%)
Feb 12, 2014 117.48 128.70 116.05 126.39 129,491 +10.45(+9.01%)
Feb 11, 2014 115.94 118.14 112.97 115.94 40,868 +0.33(+0.29%)
Feb 10, 2014 116.27 117.70 114.48 115.61 25,996 -0.77(-0.66%)
Feb 07, 2014 115.61 118.80 114.07 116.38 40,132 +1.43(+1.24%)
Feb 06, 2014 115.94 119.35 113.96 114.95 31,634 +0.11(+0.10%)
Feb 05, 2014 113.63 116.60 110.33 114.84 33,437 +0.88(+0.77%)
Feb 04, 2014 116.71 119.79 113.41 113.96 62,620 +3.41(+3.08%)
Feb 03, 2014 113.85 115.39 109.23 110.55 54,715 -2.31(-2.05%)
Jan 31, 2014 111.98 115.83 111.98 112.86 29,569 -2.20(-1.91%)
Jan 30, 2014 112.20 117.48 112.20 115.06 35,779 +3.74(+3.36%)
Jan 29, 2014 112.31 113.30 110.00 111.32 31,070 -1.98(-1.75%)
Jan 28, 2014 112.75 116.60 112.64 113.30 47,066 +1.32(+1.18%)
Jan 27, 2014 115.50 117.59 108.90 111.98 72,787 -4.51(-3.87%)
Jan 24, 2014 121.66 123.15 116.49 116.49 60,925 -6.93(-5.61%)
Jan 23, 2014 126.83 127.27 122.54 123.42 60,694 -3.74(-2.94%)
Jan 22, 2014 128.70 130.46 126.50 127.16 45,578 -1.65(-1.28%)
Jan 21, 2014 129.80 132.44 126.61 128.81 62,582 +0.33(+0.26%)
Jan 17, 2014 130.02 128.48 128.48 128.48 107,109 -0.88(-0.68%)
Jan 16, 2014 126.94 131.67 124.52 129.36 100,253 +2.97(+2.35%)
Jan 15, 2014 118.58 127.60 118.58 126.39 116,736 +7.81(+6.59%)
Jan 14, 2014 111.43 121.33 111.21 118.58 93,345 +7.48(+6.73%)
Jan 13, 2014 120.78 121.00 109.01 111.10 126,938 -8.91(-7.42%)
Jan 10, 2014 115.72 121.77 114.52 120.01 141,997 +4.29(+3.71%)
Jan 09, 2014 111.54 116.60 108.68 115.72 85,359 +5.17(+4.68%)
Jan 08, 2014 111.98 113.74 106.26 110.55 69,836 -1.98(-1.76%)
Jan 07, 2014 111.10 119.68 109.23 112.53 187,781 +8.03(+7.68%)
Jan 06, 2014 109.67 110.00 104.39 104.50 117,305 -4.18(-3.85%)
Jan 03, 2014 114.73 117.04 108.02 108.68 146,059 -6.05(-5.27%)
Jan 02, 2014 115.50 118.25 112.97 114.73 76,169 -0.11(-0.10%)
Dec 31, 2013 119.02 114.84 114.84 114.84 129,736 -5.39(-4.48%)
Dec 30, 2013 119.79 123.09 117.70 120.23 49,801 -1.43(-1.18%)
Dec 27, 2013 123.42 123.97 115.50 121.66 77,263 -1.43(-1.16%)
Dec 26, 2013 122.76 126.06 122.43 123.09 40,723 +0.77(+0.63%)
Dec 24, 2013 122.98 125.07 122.14 122.32 24,775 -0.88(-0.71%)
Dec 23, 2013 126.17 127.93 122.10 123.20 79,702 -2.53(-2.01%)
Dec 20, 2013 123.75 128.59 123.20 125.73 116,532 +3.08(+2.51%)
Dec 19, 2013 118.36 125.18 118.25 122.65 154,087 +6.93(+5.99%)
Dec 18, 2013 115.50 125.66 112.97 115.72 224,614 -3.08(-2.59%)
Dec 17, 2013 127.38 128.81 104.61 118.80 853,897 -29.37(-19.82%)
Dec 16, 2013 147.29 149.60 145.86 148.17 27,528 +1.65(+1.13%)
Dec 13, 2013 149.38 153.78 145.75 146.52 54,598 -2.86(-1.91%)
Dec 12, 2013 142.67 150.15 137.50 149.38 89,795 +8.36(+5.93%)
Dec 11, 2013 147.51 147.95 140.36 141.02 118,477 -6.27(-4.26%)
Dec 10, 2013 150.15 153.00 146.41 147.29 73,213 -4.40(-2.90%)
Dec 09, 2013 157.08 158.87 150.48 151.69 71,502 -5.06(-3.23%)
Dec 06, 2013 163.02 163.90 156.64 156.75 0 -4.62(-2.86%)
Dec 05, 2013 157.63 163.68 155.65 161.37 0 +4.29(+2.73%)
Dec 04, 2013 153.56 158.51 153.56 157.08 0 +2.42(+1.56%)
Dec 03, 2013 158.40 158.95 152.57 154.66 0 -4.29(-2.70%)
Dec 02, 2013 160.60 160.82 157.30 158.95 0 -1.98(-1.23%)
Nov 29, 2013 163.02 164.21 160.49 160.93 0 -1.43(-0.88%)
Nov 27, 2013 163.90 166.32 159.94 162.36 0 -0.88(-0.54%)
Nov 26, 2013 159.39 163.57 156.97 163.24 0 +4.51(+2.84%)
Nov 25, 2013 168.41 172.48 154.55 158.73 105,950 -9.57(-5.69%)
Nov 22, 2013 171.49 174.31 165.00 168.30 0 -3.19(-1.86%)
Nov 21, 2013 166.87 172.37 165.77 171.49 108,039 +6.49(+3.93%)
Nov 20, 2013 161.26 168.91 160.93 165.00 0 +4.18(+2.60%)
Nov 19, 2013 162.47 163.57 154.33 160.82 133,777 -0.55(-0.34%)
Nov 18, 2013 170.50 170.50 160.05 161.37 0 -2.53(-1.54%)
Nov 15, 2013 156.20 166.76 154.44 163.90 0 +9.68(+6.28%)
Nov 14, 2013 151.69 160.60 150.15 154.22 237,364 +3.30(+2.19%)
Nov 13, 2013 139.70 151.25 139.26 150.92 177,076 +10.01(+7.10%)
Nov 12, 2013 139.70 141.23 135.30 140.91 0 +2.09(+1.51%)
Nov 11, 2013 135.85 139.81 133.21 138.82 0 +5.61(+4.21%)
Nov 08, 2013 123.31 133.65 123.20 133.21 0 +10.56(+8.61%)
Nov 07, 2013 128.70 129.25 122.32 122.65 74,956 -4.40(-3.46%)
Nov 06, 2013 132.33 136.95 124.41 127.05 243,891 +2.97(+2.39%)
Nov 05, 2013 126.50 129.25 121.66 124.08 91,168 -3.96(-3.09%)
Nov 04, 2013 129.80 131.01 125.73 128.04 0 -1.54(-1.19%)
Nov 01, 2013 127.05 132.00 126.50 129.58 0 +2.97(+2.35%)
Oct 31, 2013 124.08 128.15 122.65 126.61 52,076 +2.20(+1.77%)
Oct 30, 2013 126.50 130.68 122.54 124.41 72,982 -1.54(-1.22%)
Oct 29, 2013 123.09 126.28 120.12 125.95 0 +4.07(+3.34%)
Oct 28, 2013 129.69 132.88 120.78 121.88 0 -7.48(-5.78%)
Oct 25, 2013 136.40 137.83 128.37 129.36 0 -6.27(-4.62%)
Oct 24, 2013 137.06 139.15 134.75 135.63 80,814 +0.33(+0.24%)
Oct 23, 2013 135.41 138.05 133.87 135.30 0 -0.88(-0.65%)
Oct 22, 2013 136.95 138.49 132.55 136.18 78,913 -0.99(-0.72%)
Oct 21, 2013 139.81 145.20 134.75 137.17 192,547 +3.85(+2.89%)
Oct 18, 2013 136.40 136.62 131.34 133.32 127,903 -0.11(-0.08%)
Oct 17, 2013 126.94 134.42 126.83 133.43 194,961 +5.39(+4.21%)
Oct 16, 2013 120.23 129.91 119.96 128.04 279,744 +8.25(+6.89%)
Oct 15, 2013 119.57 123.20 118.47 119.79 130,391 +0.11(+0.09%)
Oct 14, 2013 118.80 122.43 113.96 119.68 180,880 -0.11(-0.09%)
Oct 11, 2013 121.66 121.77 118.80 119.79 0 -1.76(-1.45%)
Oct 10, 2013 118.80 122.98 118.58 121.55 127,411 +2.31(+1.94%)
Oct 09, 2013 126.50 126.61 118.03 119.24 0 -5.50(-4.41%)
Oct 08, 2013 132.88 134.09 118.69 124.74 215,601 -8.47(-6.36%)
Oct 07, 2013 136.40 137.50 132.00 133.21 0 -3.85(-2.81%)
Oct 04, 2013 137.39 140.78 136.40 137.06 184,089 +0.55(+0.40%)
Oct 03, 2013 131.23 137.17 128.70 136.51 0 +4.62(+3.50%)
Oct 02, 2013 140.58 143.00 130.35 131.89 670,247 +6.05(+4.81%)
Oct 01, 2013 126.39 127.71 117.59 125.84 342,407 +0.43(+0.34%)
Sep 30, 2013 121.33 134.75 117.81 125.41 1,017,746 +6.94(+5.86%)
Sep 27, 2013 99.66 119.41 99.66 118.47 0 +17.16(+16.94%)
Sep 26, 2013 99.66 106.15 99.00 101.31 139,331 +2.53(+2.56%)
Sep 25, 2013 101.86 103.06 98.17 98.78 135,043 -2.42(-2.39%)
Sep 24, 2013 98.12 106.37 97.24 101.20 235,910 +1.21(+1.21%)
Sep 23, 2013 98.45 102.41 94.16 99.99 281,821 +1.54(+1.56%)
Sep 20, 2013 103.07 103.29 96.91 98.45 0 -4.84(-4.69%)
Sep 19, 2013 107.91 109.34 100.00 103.29 221,257 -3.96(-3.69%)
Sep 18, 2013 109.45 113.08 105.60 107.25 0 -0.22(-0.20%)
Sep 17, 2013 109.89 115.39 104.61 107.47 390,763 -2.53(-2.30%)
Sep 16, 2013 114.29 129.80 108.35 110.00 898,011 -1.19(-1.07%)
Sep 13, 2013 98.01 112.20 96.25 111.19 0 +20.66(+22.82%)
Sep 12, 2013 93.39 93.50 89.98 90.53 0 -2.09(-2.26%)
Sep 11, 2013 95.26 95.37 89.65 92.62 0 -0.99(-1.06%)
Sep 10, 2013 92.51 94.05 89.32 93.61 134,047 +1.54(+1.67%)
Sep 09, 2013 92.18 93.94 85.58 92.07 0 +1.10(+1.21%)
Sep 06, 2013 96.36 100.54 89.65 90.97 0 +3.08(+3.50%)
Sep 05, 2013 67.54 91.74 66.22 87.89 1,143,527 +21.56(+32.50%)
Sep 04, 2013 66.44 70.62 64.90 66.33 0 +5.39(+8.84%)
Sep 03, 2013 61.82 62.48 59.95 60.94 0 +0.11(+0.18%)
Aug 30, 2013 61.82 62.15 59.29 60.83 0 -1.32(-2.12%)
Aug 29, 2013 62.92 63.69 61.38 62.15 41,464 -0.66(-1.05%)
Aug 28, 2013 63.91 65.78 62.48 62.81 0 +0.33(+0.53%)
Aug 27, 2013 66.33 66.33 60.61 62.48 103,186 -3.41(-5.18%)
Aug 26, 2013 63.80 67.98 63.03 65.89 0 +2.86(+4.54%)
Aug 23, 2013 62.70 63.80 61.16 63.03 0 +0.66(+1.06%)
Aug 22, 2013 61.05 72.05 59.18 62.37 85,958 +2.20(+3.66%)
Aug 21, 2013 57.75 61.27 57.20 60.17 0 +2.42(+4.19%)
Aug 20, 2013 58.74 58.85 57.20 57.75 41,546 -0.99(-1.69%)
Aug 19, 2013 55.88 58.85 54.78 58.74 107,209 +3.30(+5.95%)
Aug 16, 2013 56.54 57.67 55.00 55.44 0 -0.99(-1.75%)
Aug 15, 2013 56.98 57.53 55.72 56.43 43,194 -1.76(-3.02%)
Aug 14, 2013 56.98 58.63 55.88 58.19 87,531 +1.32(+2.32%)
Aug 13, 2013 54.45 57.75 53.79 56.87 104,592 +2.86(+5.30%)
Aug 12, 2013 53.90 55.00 53.46 54.01 47,213 +0.33(+0.61%)
Aug 09, 2013 54.45 54.67 53.35 53.68 48,711 -0.11(-0.20%)
Aug 08, 2013 53.68 55.00 53.35 53.79 45,436 +0.33(+0.62%)
Aug 07, 2013 53.68 54.34 53.35 53.46 51,557 -0.11(-0.21%)
Aug 06, 2013 54.45 55.18 53.35 53.57 64,117 -0.55(-1.02%)
Aug 05, 2013 55.88 55.88 53.79 54.12 69,498 -1.76(-3.15%)
Aug 02, 2013 55.00 56.10 53.90 55.88 88,200 +1.10(+2.01%)
Aug 01, 2013 55.88 55.99 52.91 54.78 72,775 -0.77(-1.39%)
Jul 31, 2013 55.00 56.21 54.34 55.55 0 +0.55(+1.00%)
Jul 30, 2013 55.00 56.65 54.78 55.00 0 +0.22(+0.40%)
Jul 29, 2013 56.10 56.65 54.23 54.78 0 -0.77(-1.39%)
Jul 26, 2013 53.13 55.77 52.94 55.55 0 +1.65(+3.06%)
Jul 25, 2013 53.24 54.12 51.15 53.90 0 +0.88(+1.66%)
Jul 24, 2013 54.89 56.10 52.91 53.02 61,646 -1.10(-2.03%)
Jul 23, 2013 56.32 56.32 53.13 54.12 0 -2.09(-3.72%)
Jul 22, 2013 58.85 56.54 55.55 56.21 0 +0.44(+0.79%)
Jul 19, 2013 57.53 57.97 55.11 55.77 104,932 -2.75(-4.70%)
Jul 18, 2013 59.29 61.27 58.19 58.52 0 -1.65(-2.74%)
Jul 17, 2013 60.72 62.81 58.41 60.17 114,942 -0.33(-0.55%)
Jul 16, 2013 63.80 63.98 57.75 60.50 0 -1.54(-2.48%)
Jul 15, 2013 58.74 65.34 58.41 62.04 489,893 +4.84(+8.46%)
Jul 12, 2013 49.94 58.85 47.96 57.20 0 +9.35(+19.54%)
Jul 11, 2013 53.24 55.22 47.30 47.85 1,068,449 +6.49(+15.69%)
Jul 10, 2013 37.95 41.58 37.40 41.36 56,801 +3.52(+9.30%)
Jul 09, 2013 38.61 38.61 37.40 37.84 0 -0.66(-1.71%)
Jul 08, 2013 38.28 38.83 37.84 38.50 0 +0.88(+2.34%)
Jul 05, 2013 38.83 38.83 37.40 37.62 0 -0.77(-2.01%)
Jul 03, 2013 38.06 39.27 37.45 38.39 0 +0.00(+0.00%)
Jul 02, 2013 38.50 39.16 37.40 38.39 0 +0.00(+0.00%)
Jul 01, 2013 40.26 41.25 37.95 38.39 0 -1.32(-3.32%)
Jun 28, 2013 39.38 40.92 38.72 39.71 174,272 +0.11(+0.28%)
Jun 27, 2013 39.93 40.70 39.05 39.60 0 -0.22(-0.55%)
Jun 26, 2013 37.95 40.59 37.95 39.82 0 +2.20(+5.85%)
Jun 25, 2013 40.70 41.03 37.40 37.62 85,622 -2.97(-7.32%)
Jun 24, 2013 42.02 42.35 39.05 40.59 0 -1.65(-3.91%)
Jun 21, 2013 43.12 43.89 41.80 42.24 62,002 -0.66(-1.54%)
Jun 20, 2013 43.34 43.67 42.02 42.90 0 -0.66(-1.52%)
Jun 19, 2013 45.43 45.43 43.56 43.56 0 -1.76(-3.88%)
Jun 18, 2013 45.54 45.98 44.11 45.32 0 +0.77(+1.73%)
Jun 17, 2013 44.33 44.77 43.56 44.55 0 +1.21(+2.79%)
Jun 14, 2013 43.56 44.33 43.23 43.34 0 -0.66(-1.50%)
Jun 13, 2013 44.11 44.55 43.23 44.00 38,394 +0.11(+0.25%)
Jun 12, 2013 44.44 44.99 43.34 43.89 46,238 -0.22(-0.50%)
Jun 11, 2013 45.10 45.21 43.23 44.11 62,307 -1.10(-2.43%)
Jun 10, 2013 45.87 46.53 44.66 45.21 0 +0.11(+0.24%)
Jun 07, 2013 44.33 45.54 43.01 45.10 0 +1.43(+3.27%)
Jun 06, 2013 43.89 44.44 43.01 43.67 50,852 -0.11(-0.25%)
Jun 05, 2013 45.21 45.76 42.46 43.78 0 -1.32(-2.93%)
Jun 04, 2013 47.74 48.51 44.33 45.10 0 -2.09(-4.43%)
Jun 03, 2013 45.32 47.41 45.10 47.19 122,904 +1.87(+4.13%)
May 31, 2013 43.45 45.87 43.12 45.32 245,930 +1.43(+3.26%)
May 30, 2013 42.90 44.00 42.35 43.89 92,398 +1.10(+2.57%)
May 29, 2013 42.35 43.45 41.91 42.79 92,616 +0.44(+1.04%)
May 28, 2013 42.35 43.23 41.58 42.35 45,509 +0.77(+1.85%)
May 24, 2013 42.57 43.45 41.47 41.58 0 -1.98(-4.55%)
May 23, 2013 42.79 43.78 40.81 43.56 0 +0.88(+2.06%)
May 22, 2013 43.23 43.78 40.70 42.68 0 +0.11(+0.26%)
May 21, 2013 39.60 43.01 39.27 42.57 0 +3.85(+9.94%)
May 20, 2013 37.95 38.72 36.96 38.72 83,770 +0.55(+1.44%)
May 17, 2013 37.95 38.72 37.84 38.17 0 +0.66(+1.76%)
May 16, 2013 37.18 37.95 36.74 37.51 118,781 +0.66(+1.79%)
May 15, 2013 36.30 38.50 35.75 36.85 0 -4.29(-10.43%)
May 13, 2013 42.35 42.90 39.05 41.14 0 -1.76(-4.10%)
May 10, 2013 43.12 43.78 41.14 42.90 0 +1.43(+3.45%)
May 09, 2013 45.65 45.65 41.25 41.47 0 -2.09(-4.80%)
May 08, 2013 44.55 45.17 41.36 43.56 33,237 -1.32(-2.94%)
May 07, 2013 45.43 45.83 44.55 44.88 0 -0.55(-1.21%)
May 06, 2013 45.10 46.20 44.00 45.43 0 +1.21(+2.74%)
May 03, 2013 45.43 45.65 43.78 44.22 0 -0.11(-0.25%)
May 02, 2013 43.45 45.10 43.45 44.33 0 +1.21(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.