Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inter Parfums Inc
(NQ:
IPAR
)
116.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
11.95
11.98
11.85
11.88
228,521
-0.06(-0.48%)
Apr 27, 2007
11.90
11.96
11.77
11.94
93,905
-0.05(-0.43%)
Apr 26, 2007
11.88
12.01
11.87
11.99
99,595
+0.07(+0.61%)
Apr 25, 2007
11.89
11.98
11.85
11.92
142,448
+0.08(+0.65%)
Apr 24, 2007
11.87
12.03
11.84
11.84
367,747
-0.08(-0.69%)
Apr 23, 2007
12.04
12.11
11.87
11.93
406,425
-0.19(-1.53%)
Apr 20, 2007
11.23
12.15
11.23
12.11
365,227
+0.97(+8.66%)
Apr 19, 2007
11.09
11.26
10.93
11.15
102,929
-0.01(-0.09%)
Apr 18, 2007
11.14
11.22
11.08
11.16
82,459
-0.01(-0.09%)
Apr 17, 2007
11.21
11.25
11.07
11.17
113,365
-0.06(-0.51%)
Apr 16, 2007
11.18
11.25
11.05
11.22
72,900
+0.07(+0.65%)
Apr 13, 2007
11.14
11.22
10.95
11.15
111,684
+0.03(+0.23%)
Apr 12, 2007
10.95
11.23
10.93
11.13
253,317
+0.19(+1.75%)
Apr 11, 2007
11.09
11.09
10.90
10.93
171,789
-0.15(-1.35%)
Apr 10, 2007
10.65
11.14
10.65
11.08
227,488
+0.46(+4.32%)
Apr 09, 2007
10.67
10.73
10.61
10.62
62,530
-0.06(-0.53%)
Apr 05, 2007
10.66
10.77
10.61
10.68
57,839
-0.02(-0.19%)
Apr 04, 2007
10.89
10.89
10.66
10.70
91,811
-0.17(-1.52%)
Apr 03, 2007
10.62
10.89
10.62
10.87
121,965
+0.26(+2.48%)
Apr 02, 2007
10.86
10.86
10.55
10.60
144,672
-0.24(-2.19%)
Mar 30, 2007
10.60
10.95
10.58
10.84
157,481
+0.25(+2.39%)
Mar 29, 2007
10.72
10.72
10.58
10.59
35,951
-0.06(-0.53%)
Mar 28, 2007
10.74
10.74
10.49
10.65
80,063
-0.18(-1.62%)
Mar 27, 2007
10.62
10.88
10.59
10.82
142,634
+0.15(+1.40%)
Mar 26, 2007
10.72
10.76
10.62
10.67
125,932
-0.03(-0.24%)
Mar 23, 2007
10.69
10.81
10.59
10.70
62,168
+0.04(+0.39%)
Mar 22, 2007
10.81
10.82
10.54
10.66
100,705
-0.14(-1.29%)
Mar 21, 2007
10.28
10.80
10.28
10.80
122,021
+0.47(+4.55%)
Mar 20, 2007
10.26
10.38
10.14
10.33
138,580
+0.04(+0.35%)
Mar 19, 2007
10.25
10.40
10.25
10.29
106,092
+0.10(+1.01%)
Mar 16, 2007
10.31
10.31
10.14
10.19
130,430
-0.14(-1.35%)
Mar 15, 2007
10.09
10.33
10.05
10.33
138,069
+0.22(+2.20%)
Mar 14, 2007
9.938
10.13
9.804
10.10
168,516
+0.14(+1.40%)
Mar 13, 2007
10.56
10.99
9.949
9.964
303,605
-0.60(-5.67%)
Mar 12, 2007
10.38
10.58
10.29
10.56
165,564
+0.29(+2.81%)
Mar 09, 2007
10.24
10.33
10.15
10.27
164,216
+0.15(+1.53%)
Mar 08, 2007
9.897
10.12
9.691
10.12
126,062
+0.26(+2.67%)
Mar 07, 2007
9.840
9.949
9.685
9.856
276,348
+0.02(+0.21%)
Mar 06, 2007
9.489
9.938
9.396
9.835
107,576
+0.46(+4.90%)
Mar 05, 2007
9.809
9.809
9.339
9.376
290,840
-0.49(-4.92%)
Mar 02, 2007
9.985
10.01
9.845
9.861
124,776
-0.17(-1.70%)
Mar 01, 2007
9.820
10.03
9.685
10.03
104,014
+0.06(+0.62%)
Feb 28, 2007
9.969
10.04
9.732
9.969
109,106
-0.02(-0.16%)
Feb 27, 2007
10.22
10.32
9.969
9.985
191,232
-0.39(-3.78%)
Feb 26, 2007
10.22
10.44
10.18
10.38
144,945
+0.15(+1.51%)
Feb 23, 2007
10.30
10.30
10.06
10.22
147,998
-0.11(-1.05%)
Feb 22, 2007
10.01
10.35
10.01
10.33
191,626
+0.27(+2.72%)
Feb 21, 2007
10.03
10.08
9.990
10.06
55,239
-0.03(-0.26%)
Feb 20, 2007
10.25
10.25
9.990
10.08
72,986
-0.15(-1.51%)
Feb 16, 2007
10.24
10.25
10.17
10.24
53,469
+0.00(+0.00%)
Feb 15, 2007
9.902
10.30
9.902
10.24
98,083
+0.39(+3.93%)
Feb 14, 2007
10.27
10.27
9.851
9.851
62,925
-0.43(-4.22%)
Feb 13, 2007
10.14
10.38
10.06
10.28
101,445
+0.25(+2.47%)
Feb 12, 2007
10.07
10.07
9.943
10.04
61,718
+0.02(+0.15%)
Feb 09, 2007
10.11
10.28
9.995
10.02
72,203
-0.12(-1.17%)
Feb 08, 2007
10.21
10.25
10.08
10.14
60,322
-0.07(-0.66%)
Feb 07, 2007
10.28
10.28
10.08
10.21
104,581
-0.08(-0.80%)
Feb 06, 2007
10.27
10.30
10.22
10.29
103,959
+0.02(+0.15%)
Feb 05, 2007
10.12
10.33
10.07
10.27
136,322
+0.12(+1.17%)
Feb 02, 2007
10.35
10.42
10.13
10.16
119,135
-0.19(-1.80%)
Feb 01, 2007
10.28
10.39
10.10
10.34
133,924
+0.06(+0.55%)
Jan 31, 2007
10.01
10.33
9.990
10.28
137,037
+0.24(+2.36%)
Jan 30, 2007
10.01
10.05
9.954
10.05
76,931
-0.01(-0.05%)
Jan 29, 2007
10.05
10.06
9.954
10.05
97,474
+0.02(+0.15%)
Jan 26, 2007
10.10
10.14
9.995
10.04
93,726
-0.07(-0.66%)
Jan 25, 2007
10.23
10.27
10.04
10.10
47,951
-0.08(-0.81%)
Jan 24, 2007
9.912
10.39
9.789
10.19
274,672
+0.54(+5.56%)
Jan 23, 2007
9.386
9.691
9.164
9.649
127,127
+0.19(+2.02%)
Jan 22, 2007
9.902
9.902
9.458
9.458
112,887
-0.47(-4.73%)
Jan 19, 2007
9.582
9.928
9.499
9.928
53,544
+0.33(+3.44%)
Jan 18, 2007
9.783
9.882
9.587
9.598
75,027
-0.23(-2.36%)
Jan 17, 2007
9.912
9.933
9.706
9.830
94,705
-0.09(-0.94%)
Jan 16, 2007
9.969
10.26
9.908
9.923
134,015
-0.02(-0.16%)
Jan 12, 2007
9.789
9.938
9.685
9.938
62,807
+0.11(+1.10%)
Jan 11, 2007
9.448
9.840
9.345
9.830
327,563
+0.41(+4.39%)
Jan 10, 2007
9.448
9.448
9.252
9.417
180,467
-0.03(-0.33%)
Jan 09, 2007
9.618
9.670
9.350
9.448
77,656
-0.19(-1.98%)
Jan 08, 2007
9.649
9.763
9.556
9.639
98,104
+0.01(+0.11%)
Jan 05, 2007
9.763
9.799
9.603
9.629
93,819
-0.17(-1.69%)
Jan 04, 2007
9.804
10.02
9.768
9.794
60,880
-0.04(-0.42%)
Jan 03, 2007
9.980
10.12
9.789
9.835
101,573
-0.07(-0.73%)
Dec 29, 2006
10.00
10.21
9.856
9.907
55,522
-0.08(-0.83%)
Dec 28, 2006
10.22
10.23
9.943
9.990
55,830
-0.27(-2.62%)
Dec 27, 2006
10.34
10.38
10.16
10.26
95,530
-0.12(-1.14%)
Dec 26, 2006
10.36
10.46
10.25
10.38
109,104
+0.05(+0.50%)
Dec 22, 2006
10.26
10.44
10.12
10.33
115,021
+0.10(+0.96%)
Dec 21, 2006
10.13
10.26
10.07
10.23
52,605
+0.13(+1.33%)
Dec 20, 2006
10.04
10.11
10.04
10.09
83,048
+0.05(+0.46%)
Dec 19, 2006
10.02
10.07
9.995
10.05
158,556
+0.03(+0.31%)
Dec 18, 2006
9.964
10.12
9.912
10.02
79,738
-0.01(-0.05%)
Dec 15, 2006
10.20
10.28
10.02
10.02
98,888
-0.12(-1.22%)
Dec 14, 2006
9.923
10.21
9.923
10.14
75,583
+0.20(+1.97%)
Dec 13, 2006
10.39
10.43
9.918
9.949
99,809
-0.39(-3.75%)
Dec 12, 2006
10.28
10.40
10.18
10.34
224,627
+0.08(+0.81%)
Dec 11, 2006
10.14
10.28
10.13
10.25
69,242
+0.12(+1.17%)
Dec 08, 2006
10.32
10.32
10.13
10.13
58,559
+0.12(+1.19%)
Dec 07, 2006
10.48
10.48
10.01
10.02
59,669
-0.47(-4.48%)
Dec 06, 2006
10.60
10.64
10.28
10.49
98,030
-0.15(-1.41%)
Dec 05, 2006
10.43
10.64
10.38
10.64
82,415
+0.19(+1.78%)
Dec 04, 2006
10.51
10.51
10.35
10.45
61,219
-0.02(-0.20%)
Dec 01, 2006
10.45
10.49
10.38
10.47
43,860
+0.06(+0.60%)
Nov 30, 2006
10.47
10.52
10.33
10.41
43,581
-0.03(-0.30%)
Nov 29, 2006
10.57
10.62
10.29
10.44
65,457
-0.14(-1.32%)
Nov 28, 2006
10.35
10.64
10.23
10.58
124,485
+0.08(+0.79%)
Nov 27, 2006
10.78
10.78
10.32
10.50
93,215
-0.34(-3.14%)
Nov 24, 2006
10.67
10.84
10.67
10.84
23,535
+0.09(+0.86%)
Nov 22, 2006
10.84
10.84
10.67
10.74
34,748
-0.09(-0.86%)
Nov 21, 2006
10.88
10.98
10.79
10.84
67,984
-0.06(-0.52%)
Nov 20, 2006
10.88
10.98
10.79
10.89
72,482
+0.05(+0.48%)
Nov 17, 2006
11.15
11.24
10.81
10.84
82,291
-0.34(-3.05%)
Nov 16, 2006
10.89
11.23
10.89
11.18
97,767
+0.22(+2.03%)
Nov 15, 2006
11.02
11.03
10.90
10.96
85,541
-0.06(-0.56%)
Nov 14, 2006
10.87
11.10
10.86
11.02
90,408
+0.20(+1.81%)
Nov 13, 2006
10.85
10.91
10.64
10.83
194,242
-0.05(-0.47%)
Nov 10, 2006
10.42
10.93
10.40
10.88
109,240
+0.52(+4.98%)
Nov 09, 2006
10.51
10.51
9.902
10.36
156,381
-0.19(-1.81%)
Nov 08, 2006
10.54
10.72
10.39
10.55
125,512
+0.04(+0.34%)
Nov 07, 2006
10.47
10.77
10.34
10.52
128,299
-0.02(-0.15%)
Nov 06, 2006
10.79
10.79
10.26
10.53
267,769
-0.19(-1.78%)
Nov 03, 2006
10.84
10.90
10.46
10.72
145,352
-0.16(-1.47%)
Nov 02, 2006
10.14
10.94
10.14
10.88
196,040
+0.67(+6.57%)
Nov 01, 2006
10.29
10.33
10.14
10.21
65,100
+0.08(+0.76%)
Oct 31, 2006
10.19
10.22
9.954
10.13
128,652
-0.10(-1.01%)
Oct 30, 2006
9.980
10.29
9.856
10.24
234,101
+0.13(+1.28%)
Oct 27, 2006
10.20
10.23
10.09
10.11
180,304
-0.14(-1.36%)
Oct 26, 2006
10.01
10.27
9.974
10.25
198,461
+0.41(+4.15%)
Oct 25, 2006
9.783
10.00
9.783
9.840
54,135
+0.03(+0.26%)
Oct 24, 2006
9.830
9.845
9.577
9.814
182,228
-0.01(-0.05%)
Oct 23, 2006
9.969
10.02
9.773
9.820
124,530
-0.14(-1.40%)
Oct 20, 2006
10.03
10.09
9.902
9.959
69,683
-0.03(-0.31%)
Oct 19, 2006
9.923
10.08
9.866
9.990
66,642
+0.04(+0.42%)
Oct 18, 2006
10.02
10.30
9.933
9.949
185,524
+0.40(+4.16%)
Oct 17, 2006
9.541
9.618
9.479
9.551
76,763
-0.06(-0.59%)
Oct 16, 2006
9.582
9.634
9.469
9.608
210,951
+0.03(+0.27%)
Oct 13, 2006
9.732
9.732
9.546
9.582
55,944
-0.18(-1.80%)
Oct 12, 2006
9.680
9.902
9.680
9.758
84,913
+0.14(+1.45%)
Oct 11, 2006
9.598
9.742
9.561
9.618
95,826
+0.02(+0.22%)
Oct 10, 2006
9.567
9.680
9.530
9.598
144,000
-0.02(-0.16%)
Oct 09, 2006
9.582
9.629
9.376
9.613
104,498
-0.04(-0.37%)
Oct 06, 2006
9.654
9.721
9.582
9.649
80,720
-0.05(-0.53%)
Oct 05, 2006
9.799
9.980
9.644
9.701
60,148
-0.13(-1.31%)
Oct 04, 2006
9.551
9.861
9.551
9.830
112,157
+0.27(+2.86%)
Oct 03, 2006
9.603
9.665
9.102
9.556
228,581
-0.08(-0.80%)
Oct 02, 2006
9.820
9.820
9.499
9.634
40,129
-0.20(-2.00%)
Sep 29, 2006
9.902
9.985
9.814
9.830
34,934
-0.09(-0.94%)
Sep 28, 2006
10.10
10.10
9.825
9.923
76,300
-0.03(-0.26%)
Sep 27, 2006
9.928
10.06
9.876
9.949
61,174
-0.01(-0.10%)
Sep 26, 2006
9.964
10.04
9.861
9.959
136,765
+0.03(+0.31%)
Sep 25, 2006
9.866
9.943
9.636
9.928
139,347
+0.02(+0.16%)
Sep 22, 2006
9.871
9.959
9.809
9.912
78,059
-0.03(-0.26%)
Sep 21, 2006
9.711
9.943
9.701
9.938
97,486
+0.24(+2.45%)
Sep 20, 2006
9.680
9.809
9.629
9.701
39,515
+0.03(+0.32%)
Sep 19, 2006
9.567
9.670
9.458
9.670
95,160
+0.05(+0.48%)
Sep 18, 2006
9.603
9.623
9.190
9.623
180,513
-0.03(-0.32%)
Sep 15, 2006
9.448
9.660
9.365
9.654
225,673
+0.23(+2.47%)
Sep 14, 2006
9.572
9.572
9.298
9.422
168,280
-0.11(-1.19%)
Sep 13, 2006
9.221
9.582
9.164
9.536
87,517
+0.35(+3.76%)
Sep 12, 2006
9.045
9.210
8.870
9.190
130,037
+0.18(+2.01%)
Sep 11, 2006
8.808
9.050
8.772
9.009
60,361
+0.14(+1.63%)
Sep 08, 2006
8.627
8.978
8.627
8.864
115,815
+0.35(+4.06%)
Sep 07, 2006
8.508
8.565
8.462
8.519
140,622
+0.01(+0.06%)
Sep 06, 2006
8.477
8.622
8.338
8.513
207,619
-0.02(-0.18%)
Sep 05, 2006
8.204
8.673
8.131
8.529
116,799
+0.35(+4.29%)
Sep 01, 2006
8.503
8.503
8.178
8.178
55,755
-0.20(-2.40%)
Aug 31, 2006
8.715
8.715
8.302
8.379
78,078
-0.29(-3.39%)
Aug 30, 2006
8.415
8.679
8.415
8.673
53,698
+0.24(+2.82%)
Aug 29, 2006
8.426
8.550
8.317
8.436
132,245
+0.05(+0.62%)
Aug 28, 2006
8.369
8.400
8.142
8.384
204,266
+0.05(+0.56%)
Aug 25, 2006
8.328
8.539
8.328
8.338
41,551
-0.03(-0.37%)
Aug 24, 2006
8.560
8.560
8.322
8.369
49,642
-0.15(-1.76%)
Aug 23, 2006
8.586
8.586
8.488
8.519
47,567
-0.02(-0.24%)
Aug 22, 2006
8.689
8.689
8.498
8.539
41,189
-0.13(-1.49%)
Aug 21, 2006
8.942
9.081
8.539
8.668
70,719
-0.26(-2.95%)
Aug 18, 2006
8.968
9.014
8.823
8.932
125,663
+0.02(+0.17%)
Aug 17, 2006
9.035
9.055
8.828
8.916
105,240
-0.10(-1.14%)
Aug 16, 2006
9.174
9.293
8.968
9.019
171,787
-0.09(-0.96%)
Aug 15, 2006
9.066
9.164
8.994
9.107
207,623
+0.14(+1.61%)
Aug 14, 2006
8.994
9.159
8.885
8.963
76,633
+0.04(+0.46%)
Aug 11, 2006
9.112
9.179
8.828
8.921
107,707
-0.18(-1.99%)
Aug 10, 2006
9.009
10.00
8.911
9.102
312,358
-0.27(-2.86%)
Aug 09, 2006
9.293
9.556
9.086
9.370
125,368
+0.21(+2.31%)
Aug 08, 2006
9.840
9.876
9.159
9.159
99,156
-0.58(-5.99%)
Aug 07, 2006
9.912
10.09
9.696
9.742
144,651
-0.26(-2.58%)
Aug 04, 2006
9.912
10.00
9.649
10.00
130,569
+0.18(+1.79%)
Aug 03, 2006
9.226
9.845
9.226
9.825
97,225
+0.57(+6.13%)
Aug 02, 2006
9.422
9.484
9.252
9.257
150,743
-0.11(-1.21%)
Aug 01, 2006
9.396
9.603
9.143
9.370
123,846
-0.05(-0.55%)
Jul 31, 2006
9.825
9.825
9.345
9.422
485,463
-0.43(-4.40%)
Jul 28, 2006
9.417
9.938
9.293
9.856
95,278
+0.51(+5.41%)
Jul 27, 2006
9.293
9.365
9.267
9.350
67,458
+0.15(+1.63%)
Jul 26, 2006
9.179
9.272
8.932
9.200
69,269
+0.05(+0.51%)
Jul 25, 2006
8.988
9.241
8.988
9.154
141,497
+0.21(+2.31%)
Jul 24, 2006
8.673
8.973
8.673
8.947
117,836
+0.32(+3.71%)
Jul 21, 2006
8.493
8.671
8.446
8.627
104,172
+0.15(+1.77%)
Jul 20, 2006
8.684
8.684
8.462
8.477
123,042
-0.17(-1.91%)
Jul 19, 2006
8.322
8.668
8.322
8.642
350,548
+0.34(+4.04%)
Jul 18, 2006
8.555
8.637
8.286
8.307
48,933
-0.19(-2.25%)
Jul 17, 2006
8.916
8.952
8.441
8.498
108,376
-0.39(-4.36%)
Jul 14, 2006
8.926
9.092
8.823
8.885
64,521
+0.04(+0.47%)
Jul 13, 2006
8.854
8.947
8.565
8.844
50,585
-0.03(-0.29%)
Jul 12, 2006
9.066
9.112
8.849
8.870
22,764
-0.19(-2.11%)
Jul 11, 2006
9.117
9.123
8.803
9.061
127,579
-0.05(-0.51%)
Jul 10, 2006
8.957
9.154
8.854
9.107
127,104
+0.20(+2.20%)
Jul 07, 2006
8.777
8.994
8.761
8.911
49,866
+0.13(+1.53%)
Jul 06, 2006
8.844
8.973
8.699
8.777
64,142
-0.03(-0.35%)
Jul 05, 2006
8.963
8.963
8.756
8.808
25,319
-0.23(-2.51%)
Jul 03, 2006
8.926
9.035
8.849
9.035
23,473
+0.14(+1.63%)
Jun 30, 2006
8.895
9.019
8.720
8.890
125,886
+0.04(+0.47%)
Jun 29, 2006
8.870
9.040
8.679
8.849
241,731
-0.06(-0.64%)
Jun 28, 2006
8.947
8.978
8.730
8.906
63,865
+0.02(+0.23%)
Jun 27, 2006
8.813
8.952
8.772
8.885
182,479
+0.10(+1.18%)
Jun 26, 2006
8.586
9.133
8.586
8.782
106,919
+0.23(+2.66%)
Jun 23, 2006
8.715
8.813
8.524
8.555
100,012
-0.10(-1.13%)
Jun 22, 2006
8.477
8.766
7.945
8.653
149,243
+0.17(+1.95%)
Jun 21, 2006
8.642
8.715
8.488
8.488
36,712
-0.12(-1.38%)
Jun 20, 2006
8.611
8.710
8.524
8.606
30,979
+0.03(+0.36%)
Jun 19, 2006
8.498
8.637
8.415
8.575
67,229
+0.09(+1.03%)
Jun 16, 2006
8.673
8.710
8.477
8.488
116,542
-0.20(-2.32%)
Jun 15, 2006
8.637
8.725
8.611
8.689
87,569
+0.10(+1.20%)
Jun 14, 2006
8.555
8.772
8.519
8.586
102,600
+0.03(+0.30%)
Jun 13, 2006
8.911
8.973
8.379
8.560
352,638
-0.41(-4.60%)
Jun 12, 2006
9.019
9.138
8.973
8.973
38,729
-0.06(-0.69%)
Jun 09, 2006
9.117
9.148
8.994
9.035
73,423
-0.03(-0.28%)
Jun 08, 2006
9.050
9.205
8.916
9.061
71,062
+0.01(+0.06%)
Jun 07, 2006
8.906
9.510
8.906
9.055
97,494
+0.18(+1.98%)
Jun 06, 2006
8.870
8.926
8.679
8.880
74,065
+0.07(+0.76%)
Jun 05, 2006
9.092
9.128
8.741
8.813
125,502
-0.27(-3.01%)
Jun 02, 2006
9.241
9.355
8.926
9.086
228,707
-0.22(-2.33%)
Jun 01, 2006
9.272
9.303
9.185
9.303
83,606
+0.06(+0.61%)
May 31, 2006
9.350
9.438
9.138
9.246
83,650
-0.08(-0.83%)
May 30, 2006
9.391
9.432
9.293
9.324
59,187
-0.07(-0.71%)
May 26, 2006
9.329
9.479
9.298
9.391
19,001
+0.05(+0.50%)
May 25, 2006
9.360
9.448
9.246
9.345
50,097
+0.01(+0.06%)
May 24, 2006
9.438
9.608
9.195
9.339
88,958
-0.13(-1.36%)
May 23, 2006
9.556
9.809
9.365
9.469
53,068
-0.07(-0.76%)
May 22, 2006
9.587
9.608
9.469
9.541
20,022
-0.07(-0.75%)
May 19, 2006
9.685
9.763
9.427
9.613
46,122
-0.06(-0.64%)
May 18, 2006
9.680
9.897
9.520
9.675
41,196
-0.01(-0.05%)
May 17, 2006
9.660
9.799
9.422
9.680
44,340
-0.06(-0.64%)
May 16, 2006
9.969
9.969
9.680
9.742
46,360
-0.22(-2.23%)
May 15, 2006
9.603
10.07
9.536
9.964
147,698
+0.32(+3.32%)
May 12, 2006
9.407
9.778
9.303
9.644
91,822
+0.11(+1.19%)
May 11, 2006
9.763
9.887
9.195
9.530
163,335
-0.34(-3.40%)
May 10, 2006
10.07
10.07
9.727
9.866
62,561
-0.17(-1.70%)
May 09, 2006
10.02
10.07
9.861
10.04
83,515
+0.02(+0.21%)
May 08, 2006
9.949
10.13
9.933
10.02
106,233
-0.01(-0.10%)
May 05, 2006
9.845
10.18
9.840
10.03
78,758
+0.20(+2.05%)
May 04, 2006
9.809
10.04
9.645
9.825
58,323
+0.04(+0.37%)
May 03, 2006
9.851
9.897
9.758
9.789
30,690
-0.10(-1.04%)
May 02, 2006
9.892
10.06
9.887
9.892
80,216
+0.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.