Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.195 9.423 9.195 9.423 80,593 +0.20(+2.21%)
Apr 27, 2006 9.195 9.312 9.139 9.219 54,291 -0.03(-0.33%)
Apr 26, 2006 9.170 9.287 9.170 9.250 559,631 +0.10(+1.08%)
Apr 25, 2006 9.164 9.170 9.096 9.151 217,265 -0.03(-0.34%)
Apr 24, 2006 9.281 9.281 9.151 9.182 406,591 -0.12(-1.26%)
Apr 21, 2006 9.225 9.312 9.065 9.299 156,072 +0.20(+2.17%)
Apr 20, 2006 9.071 9.108 9.003 9.102 77,251 +0.04(+0.41%)
Apr 19, 2006 9.096 9.195 8.929 9.065 121,992 -0.04(-0.41%)
Apr 18, 2006 9.010 9.121 9.003 9.102 87,636 +0.09(+1.03%)
Apr 17, 2006 9.047 9.065 8.973 9.010 31,828 -0.04(-0.41%)
Apr 13, 2006 9.071 9.121 9.047 9.047 50,984 -0.01(-0.14%)
Apr 12, 2006 8.942 9.127 8.942 9.059 29,719 +0.12(+1.31%)
Apr 11, 2006 9.077 9.096 8.929 8.942 52,354 -0.12(-1.36%)
Apr 10, 2006 9.182 9.238 9.003 9.065 65,047 -0.07(-0.74%)
Apr 07, 2006 9.139 9.188 9.010 9.133 126,953 +0.03(+0.34%)
Apr 06, 2006 9.090 9.114 9.047 9.102 63,993 +0.02(+0.27%)
Apr 05, 2006 9.108 9.158 9.053 9.077 63,456 -0.04(-0.47%)
Apr 04, 2006 9.114 9.219 9.065 9.121 133,932 -0.01(-0.07%)
Apr 03, 2006 9.225 9.256 9.022 9.127 88,764 -0.13(-1.40%)
Mar 31, 2006 9.188 9.306 9.188 9.256 88,735 +0.02(+0.20%)
Mar 30, 2006 9.306 9.435 9.188 9.238 83,140 -0.03(-0.33%)
Mar 29, 2006 9.262 9.410 9.213 9.269 88,463 +0.13(+1.42%)
Mar 28, 2006 9.145 9.232 9.133 9.139 71,828 +0.00(+0.00%)
Mar 27, 2006 9.127 9.225 9.077 9.139 70,366 +0.01(+0.14%)
Mar 24, 2006 8.763 9.269 8.763 9.127 133,717 +0.37(+4.23%)
Mar 23, 2006 8.695 8.757 8.609 8.757 29,350 +0.14(+1.57%)
Mar 22, 2006 8.356 8.677 8.288 8.621 118,214 +0.29(+3.48%)
Mar 21, 2006 8.270 8.362 8.220 8.331 60,383 +0.01(+0.15%)
Mar 20, 2006 8.362 8.424 8.263 8.319 64,531 +0.00(+0.00%)
Mar 17, 2006 8.313 8.325 8.208 8.319 180,850 +0.03(+0.37%)
Mar 16, 2006 8.313 8.455 8.220 8.288 46,191 -0.04(-0.52%)
Mar 15, 2006 8.405 8.430 8.134 8.331 70,297 -0.03(-0.37%)
Mar 14, 2006 8.146 8.418 8.146 8.362 64,685 +0.18(+2.19%)
Mar 13, 2006 8.085 8.356 8.017 8.183 517,959 +0.17(+2.16%)
Mar 10, 2006 8.115 8.115 7.924 8.011 71,377 +0.00(+0.00%)
Mar 09, 2006 8.029 8.146 7.930 8.011 87,721 -0.07(-0.92%)
Mar 08, 2006 8.177 8.344 8.041 8.085 110,738 -0.53(-6.16%)
Mar 07, 2006 8.547 8.677 8.547 8.615 22,903 -0.04(-0.50%)
Mar 06, 2006 8.596 8.726 8.578 8.658 49,290 +0.01(+0.07%)
Mar 03, 2006 8.633 8.720 8.603 8.652 55,195 +0.04(+0.43%)
Mar 02, 2006 8.683 8.714 8.603 8.615 48,891 -0.12(-1.34%)
Mar 01, 2006 8.609 8.855 8.578 8.732 29,312 +0.11(+1.29%)
Feb 28, 2006 8.707 8.732 8.603 8.621 53,491 -0.09(-0.99%)
Feb 27, 2006 8.720 8.769 8.633 8.707 12,719 +0.07(+0.86%)
Feb 24, 2006 8.732 8.732 8.572 8.633 75,913 -0.06(-0.64%)
Feb 23, 2006 8.633 8.726 8.633 8.689 95,301 +0.06(+0.64%)
Feb 22, 2006 8.757 8.757 8.633 8.633 64,262 -0.10(-1.13%)
Feb 21, 2006 8.800 8.886 8.658 8.732 42,495 -0.02(-0.28%)
Feb 17, 2006 8.818 8.874 8.726 8.757 40,935 -0.01(-0.14%)
Feb 16, 2006 8.707 8.862 8.701 8.769 36,648 +0.05(+0.57%)
Feb 15, 2006 8.695 8.991 8.547 8.720 152,632 -0.02(-0.21%)
Feb 14, 2006 8.788 8.825 8.732 8.738 274,860 -0.06(-0.70%)
Feb 13, 2006 8.942 8.942 8.800 8.800 67,299 -0.15(-1.65%)
Feb 10, 2006 9.102 9.102 8.948 8.948 90,767 -0.12(-1.29%)
Feb 09, 2006 9.336 9.336 9.034 9.065 206,697 -0.25(-2.65%)
Feb 08, 2006 9.349 9.349 9.084 9.312 40,616 +0.14(+1.55%)
Feb 07, 2006 9.195 9.299 9.127 9.170 78,086 -0.05(-0.54%)
Feb 06, 2006 9.275 9.275 9.127 9.219 34,969 -0.01(-0.07%)
Feb 03, 2006 9.367 9.435 9.207 9.225 52,708 -0.17(-1.77%)
Feb 02, 2006 9.478 9.478 9.343 9.392 121,616 -0.09(-0.98%)
Feb 01, 2006 9.429 9.571 9.398 9.484 93,966 +0.02(+0.26%)
Jan 31, 2006 9.410 9.528 9.386 9.460 342,097 +0.02(+0.26%)
Jan 30, 2006 9.620 9.651 9.423 9.435 211,135 -0.23(-2.42%)
Jan 27, 2006 9.657 9.768 9.632 9.669 15,880 +0.01(+0.13%)
Jan 26, 2006 9.713 9.713 9.497 9.657 204,099 +0.04(+0.38%)
Jan 25, 2006 9.651 9.719 9.515 9.620 43,937 +0.03(+0.32%)
Jan 24, 2006 9.639 9.817 9.466 9.589 40,703 -0.07(-0.77%)
Jan 23, 2006 9.423 9.719 9.410 9.663 45,279 +0.27(+2.82%)
Jan 20, 2006 9.478 9.478 9.127 9.398 108,561 -0.02(-0.20%)
Jan 19, 2006 9.743 9.743 9.373 9.417 82,377 -0.26(-2.68%)
Jan 18, 2006 9.700 9.737 9.651 9.676 81,230 -0.02(-0.25%)
Jan 17, 2006 9.830 9.842 9.694 9.700 62,361 -0.10(-1.07%)
Jan 13, 2006 9.867 9.935 9.676 9.805 73,359 -0.04(-0.44%)
Jan 12, 2006 10.23 10.24 9.836 9.848 102,322 -0.32(-3.15%)
Jan 11, 2006 10.42 10.51 10.12 10.17 94,073 -0.29(-2.77%)
Jan 10, 2006 10.53 10.79 10.36 10.46 69,680 -0.08(-0.76%)
Jan 09, 2006 10.99 11.01 10.52 10.54 160,017 -0.36(-3.34%)
Jan 06, 2006 11.10 11.10 10.87 10.90 40,752 -0.09(-0.84%)
Jan 05, 2006 11.04 11.20 10.80 11.00 372,187 +0.08(+0.73%)
Jan 04, 2006 10.96 11.03 10.86 10.92 65,134 +0.00(+0.00%)
Jan 03, 2006 10.91 11.19 10.79 10.92 85,573 +0.13(+1.20%)
Dec 30, 2005 10.96 10.96 10.56 10.79 90,756 -0.06(-0.57%)
Dec 29, 2005 10.88 10.93 10.75 10.85 41,183 +0.02(+0.17%)
Dec 28, 2005 10.81 10.88 10.73 10.83 58,864 +0.15(+1.39%)
Dec 27, 2005 10.79 10.88 10.66 10.68 60,972 -0.05(-0.46%)
Dec 23, 2005 10.66 10.79 10.66 10.73 52,184 +0.10(+0.99%)
Dec 22, 2005 10.78 10.78 10.55 10.63 85,844 +0.04(+0.35%)
Dec 21, 2005 10.79 10.94 10.59 10.59 75,075 -0.08(-0.75%)
Dec 20, 2005 10.87 10.88 10.58 10.67 91,476 -0.20(-1.87%)
Dec 19, 2005 11.35 11.39 10.84 10.87 57,863 -0.56(-4.91%)
Dec 16, 2005 11.73 11.81 11.37 11.43 168,206 -0.28(-2.42%)
Dec 15, 2005 11.56 11.74 11.42 11.72 62,353 +0.02(+0.21%)
Dec 14, 2005 11.69 11.74 11.60 11.69 26,328 +0.08(+0.69%)
Dec 13, 2005 11.76 11.78 11.57 11.61 36,106 -0.04(-0.37%)
Dec 12, 2005 11.43 11.75 11.43 11.66 29,384 +0.31(+2.77%)
Dec 09, 2005 11.39 11.39 11.11 11.34 64,383 +0.05(+0.44%)
Dec 08, 2005 11.40 11.62 11.25 11.29 35,365 -0.12(-1.03%)
Dec 07, 2005 11.72 11.73 11.41 11.41 39,549 -0.28(-2.37%)
Dec 06, 2005 11.84 11.90 11.67 11.69 43,848 -0.09(-0.79%)
Dec 05, 2005 11.79 11.98 11.66 11.78 94,516 -0.04(-0.31%)
Dec 02, 2005 11.66 11.90 11.66 11.82 116,158 +0.09(+0.79%)
Dec 01, 2005 11.98 11.98 11.70 11.72 159,320 -0.06(-0.47%)
Nov 30, 2005 11.67 12.00 11.62 11.78 141,130 +0.13(+1.11%)
Nov 29, 2005 11.81 11.81 11.61 11.65 48,887 -0.02(-0.16%)
Nov 28, 2005 12.16 12.27 11.56 11.67 69,785 -0.52(-4.25%)
Nov 25, 2005 12.12 12.26 12.12 12.19 37,784 +0.12(+1.02%)
Nov 23, 2005 11.67 12.09 11.67 12.06 465,179 +0.28(+2.41%)
Nov 22, 2005 11.67 11.78 11.63 11.78 57,192 +0.05(+0.42%)
Nov 21, 2005 11.78 11.88 11.69 11.73 64,118 -0.17(-1.40%)
Nov 18, 2005 11.88 11.91 11.75 11.90 104,589 +0.15(+1.26%)
Nov 17, 2005 11.86 11.86 11.66 11.75 45,667 +0.01(+0.11%)
Nov 16, 2005 11.64 11.87 11.64 11.74 87,931 +0.06(+0.48%)
Nov 15, 2005 11.83 11.83 11.56 11.68 62,019 -0.10(-0.84%)
Nov 14, 2005 11.72 12.14 11.66 11.78 140,161 +0.05(+0.42%)
Nov 11, 2005 11.90 12.02 11.70 11.73 61,901 -0.22(-1.81%)
Nov 10, 2005 12.03 12.34 11.83 11.95 125,654 +0.00(+0.00%)
Nov 09, 2005 12.09 12.09 11.66 11.95 94,008 -0.03(-0.26%)
Nov 08, 2005 11.65 12.64 11.51 11.98 189,728 +0.27(+2.26%)
Nov 07, 2005 11.85 11.86 11.53 11.71 253,934 +0.02(+0.21%)
Nov 04, 2005 11.73 12.02 11.57 11.69 329,307 -0.87(-6.93%)
Nov 03, 2005 12.52 12.71 12.47 12.56 229,926 +0.13(+1.04%)
Nov 02, 2005 12.04 12.54 11.97 12.43 221,815 +0.41(+3.41%)
Nov 01, 2005 11.42 12.11 11.42 12.02 1,290,691 +0.47(+4.09%)
Oct 31, 2005 11.25 11.56 11.22 11.54 64,645 +0.36(+3.20%)
Oct 28, 2005 10.93 11.19 10.93 11.19 90,845 +0.31(+2.83%)
Oct 27, 2005 10.76 10.98 10.76 10.88 55,659 +0.09(+0.86%)
Oct 26, 2005 10.81 10.92 10.74 10.79 32,453 -0.13(-1.19%)
Oct 25, 2005 11.07 11.07 10.77 10.92 63,818 -0.18(-1.67%)
Oct 24, 2005 11.15 11.15 10.96 11.10 34,815 -0.02(-0.17%)
Oct 21, 2005 11.02 11.22 11.02 11.12 33,022 +0.02(+0.17%)
Oct 20, 2005 11.12 11.30 10.98 11.10 324,957 -0.05(-0.44%)
Oct 19, 2005 10.84 11.28 10.84 11.15 249,786 +0.24(+2.20%)
Oct 18, 2005 11.05 11.05 10.84 10.91 55,293 -0.18(-1.67%)
Oct 17, 2005 11.10 11.13 10.98 11.09 79,395 -0.09(-0.83%)
Oct 14, 2005 11.10 11.20 11.02 11.19 194,728 +0.15(+1.34%)
Oct 13, 2005 10.95 11.09 10.92 11.04 227,993 +0.04(+0.34%)
Oct 12, 2005 11.10 11.10 10.82 11.00 60,591 -0.13(-1.16%)
Oct 11, 2005 11.29 11.39 11.13 11.13 74,470 -0.06(-0.50%)
Oct 10, 2005 11.28 11.30 11.12 11.19 30,299 -0.04(-0.38%)
Oct 07, 2005 11.37 11.37 11.19 11.23 49,573 -0.02(-0.16%)
Oct 06, 2005 11.01 11.49 11.01 11.25 104,534 +0.19(+1.73%)
Oct 05, 2005 11.66 11.67 11.06 11.06 104,006 -0.60(-5.18%)
Oct 04, 2005 11.72 11.73 11.66 11.66 50,230 -0.06(-0.47%)
Oct 03, 2005 11.48 11.72 11.40 11.72 210,812 +0.35(+3.04%)
Sep 30, 2005 11.36 11.42 11.25 11.37 60,112 +0.06(+0.49%)
Sep 29, 2005 11.18 11.36 11.17 11.32 63,028 -0.04(-0.38%)
Sep 28, 2005 11.36 11.36 11.16 11.36 35,921 +0.10(+0.93%)
Sep 27, 2005 11.29 11.35 11.06 11.25 28,449 +0.03(+0.27%)
Sep 26, 2005 11.33 11.41 11.12 11.22 121,960 +0.02(+0.22%)
Sep 23, 2005 11.20 11.29 11.10 11.20 430,894 +0.23(+2.14%)
Sep 22, 2005 10.96 10.97 10.71 10.96 109,206 +0.27(+2.54%)
Sep 21, 2005 10.79 10.99 10.64 10.69 85,064 +0.17(+1.58%)
Sep 20, 2005 10.55 10.64 10.47 10.53 78,739 -0.06(-0.58%)
Sep 19, 2005 10.61 10.61 10.45 10.59 41,182 -0.01(-0.12%)
Sep 16, 2005 10.73 10.73 10.46 10.60 318,759 -0.07(-0.64%)
Sep 15, 2005 10.85 10.88 10.55 10.67 124,302 -0.18(-1.65%)
Sep 14, 2005 11.19 11.19 10.85 10.85 73,782 -0.20(-1.79%)
Sep 13, 2005 11.40 11.40 11.04 11.04 60,059 -0.48(-4.17%)
Sep 12, 2005 11.56 11.56 11.18 11.53 41,290 -0.01(-0.11%)
Sep 09, 2005 11.52 11.54 11.40 11.54 13,096 +0.02(+0.16%)
Sep 08, 2005 11.65 11.65 11.37 11.52 130,874 -0.27(-2.25%)
Sep 07, 2005 11.77 11.84 11.63 11.78 12,032 -0.02(-0.16%)
Sep 06, 2005 11.82 11.96 11.77 11.80 125,382 +0.12(+1.00%)
Sep 02, 2005 11.84 11.93 11.59 11.69 280,027 -0.04(-0.37%)
Sep 01, 2005 11.41 11.94 11.35 11.73 143,654 +0.29(+2.53%)
Aug 31, 2005 11.24 11.44 11.22 11.44 106,984 +0.15(+1.31%)
Aug 30, 2005 11.05 11.41 11.05 11.29 17,231 +0.10(+0.88%)
Aug 29, 2005 11.14 11.22 11.01 11.19 26,033 +0.04(+0.33%)
Aug 26, 2005 11.51 11.51 11.16 11.16 42,495 -0.35(-3.05%)
Aug 25, 2005 11.32 11.56 11.32 11.51 22,439 +0.09(+0.76%)
Aug 24, 2005 11.66 11.66 11.32 11.42 34,870 -0.20(-1.70%)
Aug 23, 2005 11.53 11.83 11.53 11.62 81,281 +0.17(+1.45%)
Aug 22, 2005 11.09 11.80 11.09 11.45 28,870 +0.42(+3.80%)
Aug 19, 2005 11.02 11.10 11.00 11.03 39,218 -0.05(-0.45%)
Aug 18, 2005 11.40 11.49 11.03 11.08 66,072 -0.38(-3.33%)
Aug 17, 2005 11.62 11.78 11.41 11.46 116,320 -0.25(-2.16%)
Aug 16, 2005 11.75 11.87 11.70 11.72 30,662 -0.05(-0.42%)
Aug 15, 2005 11.59 11.84 11.59 11.77 40,475 +0.17(+1.49%)
Aug 12, 2005 11.87 11.88 11.59 11.59 30,628 -0.36(-2.99%)
Aug 11, 2005 11.73 12.08 11.73 11.95 44,574 +0.21(+1.79%)
Aug 10, 2005 12.23 12.23 11.72 11.74 114,462 -0.48(-3.94%)
Aug 09, 2005 11.74 12.24 11.19 12.22 98,062 +0.06(+0.46%)
Aug 08, 2005 12.59 12.79 12.17 12.17 24,773 -0.29(-2.33%)
Aug 05, 2005 12.58 12.70 12.38 12.46 38,206 -0.15(-1.22%)
Aug 04, 2005 12.80 12.91 12.61 12.61 14,399 -0.22(-1.68%)
Aug 03, 2005 12.93 13.02 12.81 12.83 20,994 -0.12(-0.95%)
Aug 02, 2005 12.70 12.99 12.68 12.95 25,948 +0.31(+2.44%)
Aug 01, 2005 12.57 12.82 12.51 12.64 17,133 +0.25(+2.04%)
Jul 29, 2005 12.67 12.68 12.38 12.39 16,455 -0.23(-1.86%)
Jul 28, 2005 13.07 13.07 12.40 12.62 40,909 -0.42(-3.22%)
Jul 27, 2005 12.86 13.04 12.70 13.04 33,090 +0.28(+2.17%)
Jul 26, 2005 12.77 12.86 12.65 12.77 148,235 +0.06(+0.44%)
Jul 25, 2005 12.73 12.83 12.69 12.71 43,854 -0.05(-0.39%)
Jul 22, 2005 12.64 12.81 12.64 12.76 49,136 +0.21(+1.67%)
Jul 21, 2005 12.85 12.85 12.55 12.55 50,365 -0.19(-1.50%)
Jul 20, 2005 12.66 12.78 12.65 12.74 81,619 +0.05(+0.39%)
Jul 19, 2005 12.86 12.88 12.61 12.69 73,520 +0.08(+0.64%)
Jul 18, 2005 12.64 12.71 12.61 12.61 44,953 -0.03(-0.24%)
Jul 15, 2005 12.46 12.79 12.46 12.64 67,859 +0.12(+0.93%)
Jul 14, 2005 12.64 12.69 12.49 12.52 112,188 -0.19(-1.46%)
Jul 13, 2005 12.69 12.77 12.67 12.71 29,318 -0.01(-0.05%)
Jul 12, 2005 12.65 12.79 12.65 12.72 35,337 -0.04(-0.29%)
Jul 11, 2005 12.64 12.75 12.59 12.75 51,589 +0.14(+1.12%)
Jul 08, 2005 12.33 12.62 12.33 12.61 55,225 +0.12(+0.99%)
Jul 07, 2005 12.36 12.57 12.36 12.49 15,007 -0.03(-0.25%)
Jul 06, 2005 12.60 12.69 12.48 12.52 41,302 -0.06(-0.44%)
Jul 05, 2005 12.27 12.60 12.27 12.57 72,647 +0.28(+2.31%)
Jul 01, 2005 12.40 12.40 12.19 12.29 31,459 +0.06(+0.45%)
Jun 30, 2005 12.56 12.62 12.23 12.23 49,695 -0.34(-2.70%)
Jun 29, 2005 12.49 12.57 12.41 12.57 95,041 +0.12(+0.94%)
Jun 28, 2005 12.46 12.49 12.34 12.46 51,464 +0.10(+0.80%)
Jun 27, 2005 12.25 12.46 12.25 12.36 73,231 +0.06(+0.50%)
Jun 24, 2005 12.35 12.48 12.21 12.30 167,177 -0.07(-0.55%)
Jun 23, 2005 12.49 12.57 12.36 12.36 66,839 -0.02(-0.20%)
Jun 22, 2005 12.28 12.44 12.20 12.39 73,134 +0.22(+1.77%)
Jun 21, 2005 12.43 12.43 12.14 12.17 70,383 -0.17(-1.35%)
Jun 20, 2005 12.43 12.73 12.27 12.34 74,647 -0.01(-0.10%)
Jun 17, 2005 11.26 12.75 11.26 12.35 214,915 -0.40(-3.14%)
Jun 16, 2005 12.33 12.78 12.31 12.75 63,313 +0.44(+3.56%)
Jun 15, 2005 12.09 12.33 12.07 12.31 97,801 +0.26(+2.15%)
Jun 14, 2005 11.88 12.07 11.82 12.06 58,671 +0.18(+1.56%)
Jun 13, 2005 11.81 11.92 11.79 11.87 56,288 +0.01(+0.10%)
Jun 10, 2005 11.37 11.88 11.37 11.86 45,166 +0.39(+3.44%)
Jun 09, 2005 11.46 11.76 11.38 11.46 94,214 -0.07(-0.64%)
Jun 08, 2005 11.54 11.64 11.50 11.54 45,159 -0.03(-0.27%)
Jun 07, 2005 11.54 11.85 11.45 11.57 123,948 +0.19(+1.68%)
Jun 06, 2005 11.32 11.39 11.25 11.38 52,619 -0.07(-0.59%)
Jun 03, 2005 11.59 11.59 11.25 11.45 48,852 -0.14(-1.22%)
Jun 02, 2005 11.25 11.59 11.25 11.59 33,017 +0.27(+2.40%)
Jun 01, 2005 11.17 11.43 11.17 11.32 63,480 +0.11(+0.99%)
May 31, 2005 11.30 11.37 11.18 11.21 78,300 -0.09(-0.82%)
May 27, 2005 11.37 11.49 11.14 11.30 39,884 -0.06(-0.54%)
May 26, 2005 11.10 11.36 11.10 11.36 34,857 +0.27(+2.45%)
May 25, 2005 11.06 11.23 11.04 11.09 62,108 -0.03(-0.28%)
May 24, 2005 11.30 11.30 11.01 11.12 47,674 -0.12(-1.04%)
May 23, 2005 10.80 11.29 10.73 11.24 209,479 +0.39(+3.64%)
May 20, 2005 10.63 10.85 10.48 10.84 109,375 +0.29(+2.75%)
May 19, 2005 10.41 10.64 10.41 10.55 270,734 +0.22(+2.15%)
May 18, 2005 10.38 10.48 10.18 10.33 165,889 +0.06(+0.60%)
May 17, 2005 10.37 10.38 10.22 10.27 109,036 -0.06(-0.60%)
May 16, 2005 10.48 10.48 10.19 10.33 139,061 -0.10(-0.95%)
May 13, 2005 10.38 10.46 10.16 10.43 65,896 +0.26(+2.55%)
May 12, 2005 10.59 10.65 10.14 10.17 86,254 -0.46(-4.35%)
May 11, 2005 10.74 10.85 10.43 10.63 74,726 -0.13(-1.20%)
May 10, 2005 11.35 11.70 10.70 10.76 141,771 -0.75(-6.48%)
May 09, 2005 11.75 11.86 11.29 11.51 193,051 -0.12(-1.06%)
May 06, 2005 11.48 12.31 11.48 11.63 359,145 -0.93(-7.41%)
May 05, 2005 12.70 12.70 12.34 12.56 40,179 +0.10(+0.79%)
May 04, 2005 11.67 12.58 11.49 12.46 227,837 +0.83(+7.16%)
May 03, 2005 12.33 12.33 11.50 11.63 136,326 -0.67(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.