Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.64 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.322 9.389 9.322 9.389 1,432 +0.00(+0.00%)
Apr 29, 2014 9.296 9.389 9.296 9.389 678 +0.18(+1.93%)
Apr 28, 2014 9.344 9.344 9.100 9.211 2,473 -0.13(-1.42%)
Apr 25, 2014 9.402 9.455 9.344 9.344 6,280 -0.06(-0.66%)
Apr 24, 2014 9.495 9.495 9.322 9.406 6,888 +0.06(+0.62%)
Apr 23, 2014 9.331 9.367 9.229 9.349 17,170 -0.08(-0.89%)
Apr 22, 2014 9.473 9.473 9.398 9.433 9,121 +0.00(+0.00%)
Apr 21, 2014 9.322 9.544 9.322 9.433 26,361 -0.02(-0.19%)
Apr 17, 2014 9.460 9.451 9.451 9.451 21,400 -0.03(-0.31%)
Apr 16, 2014 9.247 9.544 9.247 9.480 89,229 +0.28(+3.02%)
Apr 15, 2014 9.189 9.322 9.100 9.202 11,612 -0.01(-0.14%)
Apr 14, 2014 9.100 9.304 9.011 9.216 17,719 +0.16(+1.81%)
Apr 11, 2014 9.162 9.189 8.821 9.051 19,812 -0.11(-1.21%)
Apr 10, 2014 8.918 9.162 8.918 9.162 2,700 +0.12(+1.38%)
Apr 09, 2014 9.082 9.082 8.856 9.038 25,099 -0.15(-1.59%)
Apr 08, 2014 8.886 9.233 8.886 9.185 2,858 +0.08(+0.83%)
Apr 07, 2014 9.211 9.220 9.034 9.109 5,406 +0.03(+0.29%)
Apr 04, 2014 8.905 9.264 8.896 9.082 15,906 -0.23(-2.43%)
Apr 03, 2014 9.322 9.362 9.251 9.309 10,779 -0.12(-1.27%)
Apr 02, 2014 9.322 9.429 9.322 9.429 4,275 -0.08(-0.79%)
Apr 01, 2014 9.504 9.504 9.415 9.504 6,453 +0.10(+1.09%)
Mar 31, 2014 9.100 9.655 9.100 9.402 9,952 +0.30(+3.32%)
Mar 28, 2014 9.122 9.149 8.883 9.100 6,555 -0.07(-0.73%)
Mar 27, 2014 9.109 9.211 9.100 9.167 5,154 -0.10(-1.10%)
Mar 26, 2014 9.211 9.322 9.100 9.269 10,508 -0.04(-0.38%)
Mar 25, 2014 8.914 9.322 8.914 9.304 5,350 +0.14(+1.50%)
Mar 24, 2014 9.544 9.544 9.003 9.167 12,552 -0.75(-7.61%)
Mar 21, 2014 9.327 9.921 9.211 9.921 5,052 +0.49(+5.18%)
Mar 20, 2014 9.566 9.566 9.398 9.433 2,394 -0.11(-1.16%)
Mar 19, 2014 9.389 9.544 8.887 9.544 16,316 +0.06(+0.66%)
Mar 18, 2014 9.557 9.557 9.322 9.482 5,796 -0.09(-0.97%)
Mar 17, 2014 9.655 9.877 9.566 9.575 2,707 -0.13(-1.33%)
Mar 14, 2014 9.699 9.861 9.699 9.704 5,510 -0.07(-0.73%)
Mar 13, 2014 9.699 9.775 9.699 9.775 1,849 +0.01(+0.09%)
Mar 12, 2014 9.544 9.861 9.544 9.766 7,620 +0.12(+1.29%)
Mar 11, 2014 9.367 9.642 9.344 9.642 4,926 +0.27(+2.84%)
Mar 10, 2014 9.722 9.722 9.322 9.375 17,566 -0.45(-4.56%)
Mar 07, 2014 9.673 9.824 9.665 9.824 4,462 +0.10(+1.00%)
Mar 06, 2014 9.748 9.766 9.659 9.726 4,611 -0.03(-0.27%)
Mar 05, 2014 9.743 10.08 9.743 9.753 4,133 -0.30(-3.00%)
Mar 04, 2014 10.17 10.17 9.991 10.05 8,515 +0.07(+0.71%)
Mar 03, 2014 9.676 10.19 9.667 9.984 11,171 +0.01(+0.13%)
Feb 28, 2014 9.877 10.58 9.699 9.970 16,600 +0.20(+2.00%)
Feb 27, 2014 9.624 9.868 9.300 9.775 10,303 +0.21(+2.18%)
Feb 26, 2014 9.255 9.988 9.242 9.566 17,679 +0.36(+3.86%)
Feb 25, 2014 9.136 9.322 9.130 9.211 8,938 +0.09(+0.97%)
Feb 24, 2014 9.287 9.287 9.122 9.122 5,001 -0.07(-0.72%)
Feb 21, 2014 9.229 9.233 9.100 9.189 13,971 +0.17(+1.92%)
Feb 20, 2014 8.945 9.322 8.945 9.016 7,075 +0.07(+0.79%)
Feb 19, 2014 9.699 9.699 8.923 8.945 32,481 -0.79(-8.16%)
Feb 18, 2014 9.926 10.23 9.388 9.739 56,110 -0.33(-3.31%)
Feb 14, 2014 8.581 10.07 10.07 10.07 84,476 +1.54(+17.99%)
Feb 13, 2014 8.341 8.572 8.235 8.536 46,730 +0.19(+2.29%)
Feb 12, 2014 8.257 8.346 8.248 8.346 15,320 +0.09(+1.08%)
Feb 11, 2014 8.239 8.257 8.088 8.257 59,782 +0.09(+1.09%)
Feb 10, 2014 8.255 8.255 8.079 8.168 16,379 +0.00(+0.00%)
Feb 07, 2014 8.146 8.257 8.079 8.168 12,297 -0.04(-0.54%)
Feb 06, 2014 8.226 8.248 8.212 8.212 1,389 +0.04(+0.43%)
Feb 05, 2014 8.079 8.212 8.079 8.177 1,786 +0.00(+0.05%)
Feb 04, 2014 8.257 8.346 8.101 8.172 22,328 -0.04(-0.49%)
Feb 03, 2014 8.128 8.257 8.128 8.212 9,481 +0.04(+0.43%)
Jan 31, 2014 8.434 8.434 8.017 8.177 5,492 -0.31(-3.66%)
Jan 30, 2014 8.203 8.488 8.102 8.488 19,603 +0.28(+3.35%)
Jan 29, 2014 8.292 8.292 8.177 8.212 12,549 -0.03(-0.32%)
Jan 28, 2014 8.283 8.283 8.212 8.239 2,446 +0.01(+0.11%)
Jan 27, 2014 8.439 8.439 8.212 8.230 10,279 -0.06(-0.70%)
Jan 24, 2014 8.390 8.390 7.995 8.288 8,231 -0.10(-1.22%)
Jan 23, 2014 8.394 8.434 8.212 8.390 11,026 +0.04(+0.48%)
Jan 22, 2014 8.208 8.412 8.121 8.350 5,987 -0.08(-0.95%)
Jan 21, 2014 8.323 8.430 8.190 8.430 11,853 +0.18(+2.15%)
Jan 17, 2014 8.314 8.252 8.252 8.252 16,895 -0.17(-2.05%)
Jan 16, 2014 8.323 8.425 8.212 8.425 7,053 +0.24(+2.98%)
Jan 15, 2014 8.310 8.310 7.893 8.181 3,261 -0.04(-0.43%)
Jan 14, 2014 8.007 8.239 8.007 8.217 18,555 +0.00(+0.05%)
Jan 13, 2014 7.990 8.314 7.990 8.212 24,139 -0.04(-0.54%)
Jan 10, 2014 8.235 8.257 8.235 8.257 8,422 +0.13(+1.64%)
Jan 09, 2014 8.434 8.434 8.124 8.124 11,916 -0.31(-3.63%)
Jan 08, 2014 8.319 8.430 8.306 8.430 5,021 +0.12(+1.50%)
Jan 07, 2014 8.301 8.390 8.301 8.306 4,093 +0.09(+1.13%)
Jan 06, 2014 8.212 8.257 8.212 8.213 1,871 +0.00(+0.01%)
Jan 03, 2014 8.212 8.301 8.115 8.212 11,928 +0.00(+0.00%)
Jan 02, 2014 8.212 8.235 7.990 8.212 26,543 -0.02(-0.27%)
Dec 31, 2013 8.203 8.235 8.235 8.235 1,126 +0.04(+0.54%)
Dec 30, 2013 8.288 8.288 8.190 8.190 959 -0.07(-0.81%)
Dec 27, 2013 8.208 8.350 8.208 8.257 2,939 +0.09(+1.09%)
Dec 26, 2013 8.221 8.412 8.168 8.168 10,375 -0.07(-0.81%)
Dec 24, 2013 8.079 8.235 8.039 8.235 3,385 +0.20(+2.49%)
Dec 23, 2013 8.070 8.230 8.035 8.035 6,221 +0.11(+1.40%)
Dec 20, 2013 8.066 8.235 7.924 7.924 3,525 -0.28(-3.36%)
Dec 19, 2013 8.212 8.257 8.093 8.199 42,389 -0.01(-0.16%)
Dec 18, 2013 8.212 8.212 8.212 8.212 2,597 -0.04(-0.54%)
Dec 17, 2013 8.430 8.430 8.137 8.257 1,957 +0.04(+0.54%)
Dec 16, 2013 8.061 8.212 7.990 8.212 3,457 +0.03(+0.33%)
Dec 12, 2013 8.061 8.186 8.186 8.186 207 +0.01(+0.08%)
Dec 11, 2013 8.035 8.179 8.035 8.179 5,329 +0.10(+1.29%)
Dec 10, 2013 8.128 8.128 7.804 8.075 15,041 -0.07(-0.87%)
Dec 09, 2013 8.124 8.146 8.124 8.146 2,302 +0.04(+0.55%)
Dec 06, 2013 8.053 8.252 7.857 8.101 0 +0.13(+1.67%)
Dec 05, 2013 7.888 8.035 7.839 7.968 0 -0.16(-1.91%)
Dec 04, 2013 8.030 8.430 7.879 8.124 0 +0.08(+0.99%)
Dec 03, 2013 7.950 8.425 7.622 8.044 0 +0.16(+1.97%)
Dec 02, 2013 7.913 7.990 7.768 7.888 0 +0.18(+2.36%)
Nov 29, 2013 7.768 7.768 7.706 7.706 0 +0.08(+1.11%)
Nov 27, 2013 7.609 7.622 7.609 7.622 0 +0.07(+0.88%)
Nov 26, 2013 7.331 7.782 7.331 7.555 0 -0.05(-0.64%)
Nov 25, 2013 7.768 7.768 7.546 7.604 0 -0.12(-1.55%)
Nov 22, 2013 7.662 7.791 7.331 7.724 0 -0.04(-0.57%)
Nov 21, 2013 7.742 7.768 7.551 7.768 0 +0.00(+0.00%)
Nov 20, 2013 8.119 8.119 7.768 7.768 0 +0.12(+1.63%)
Nov 19, 2013 7.555 7.791 7.502 7.644 0 +0.17(+2.32%)
Nov 18, 2013 7.737 7.862 7.325 7.471 0 -0.27(-3.50%)
Nov 15, 2013 7.742 7.742 7.742 7.742 0 +0.32(+4.24%)
Nov 14, 2013 7.502 7.595 7.427 7.427 0 +0.06(+0.78%)
Nov 13, 2013 7.653 7.720 7.369 7.369 0 -0.11(-1.43%)
Nov 12, 2013 7.396 7.768 7.081 7.475 0 -0.07(-0.94%)
Nov 11, 2013 7.413 7.546 7.280 7.546 0 +0.36(+4.94%)
Nov 08, 2013 7.618 7.702 7.191 7.191 0 -0.31(-4.14%)
Nov 07, 2013 7.338 7.609 7.036 7.502 0 +0.16(+2.11%)
Nov 06, 2013 7.200 7.347 7.200 7.347 0 -0.25(-3.27%)
Nov 05, 2013 7.396 7.595 7.396 7.595 0 +0.20(+2.70%)
Nov 04, 2013 7.768 7.768 7.200 7.396 0 -0.13(-1.77%)
Nov 01, 2013 7.480 7.529 7.480 7.529 0 -0.02(-0.29%)
Oct 31, 2013 7.852 7.852 7.458 7.551 0 -0.01(-0.12%)
Oct 30, 2013 7.853 7.853 7.551 7.560 0 -0.35(-4.43%)
Oct 29, 2013 7.546 7.910 7.546 7.910 0 +0.27(+3.48%)
Oct 28, 2013 7.697 7.724 7.467 7.644 0 -0.08(-0.98%)
Oct 25, 2013 7.622 7.720 7.462 7.720 0 +0.02(+0.23%)
Oct 24, 2013 7.551 7.768 7.467 7.702 0 -0.09(-1.20%)
Oct 23, 2013 7.866 7.990 7.795 7.795 0 -0.23(-2.82%)
Oct 22, 2013 7.993 8.021 7.910 8.021 0 +0.12(+1.46%)
Oct 21, 2013 7.964 8.057 7.902 7.906 0 -0.03(-0.39%)
Oct 18, 2013 8.212 8.212 7.871 7.937 16,820 -0.24(-2.98%)
Oct 17, 2013 8.257 8.323 8.101 8.181 0 -0.01(-0.11%)
Oct 16, 2013 8.301 8.323 8.190 8.190 0 -0.09(-1.07%)
Oct 15, 2013 8.323 8.323 8.079 8.279 0 -0.04(-0.43%)
Oct 14, 2013 8.155 8.346 8.088 8.314 0 +0.12(+1.52%)
Oct 11, 2013 8.128 8.323 8.075 8.190 0 -0.10(-1.23%)
Oct 10, 2013 8.252 8.434 7.884 8.292 0 +0.04(+0.54%)
Oct 09, 2013 7.999 8.434 7.995 8.248 0 +0.11(+1.31%)
Oct 08, 2013 7.884 8.417 7.839 8.141 0 +0.16(+2.06%)
Oct 07, 2013 7.897 7.990 7.875 7.977 0 +0.09(+1.13%)
Oct 04, 2013 7.879 7.982 7.854 7.888 0 -0.03(-0.39%)
Oct 03, 2013 7.657 7.919 7.649 7.919 0 +0.22(+2.82%)
Oct 02, 2013 7.467 7.733 7.333 7.702 0 +0.16(+2.06%)
Oct 01, 2013 7.436 7.546 7.387 7.546 0 +0.00(+0.00%)
Sep 30, 2013 7.049 7.546 7.049 7.546 0 +0.03(+0.35%)
Sep 27, 2013 7.502 7.546 7.382 7.520 0 +0.05(+0.71%)
Sep 26, 2013 7.218 7.542 7.218 7.467 0 +0.25(+3.51%)
Sep 25, 2013 7.094 7.301 7.040 7.214 0 +0.11(+1.59%)
Sep 24, 2013 7.045 7.103 6.992 7.101 0 +0.05(+0.67%)
Sep 23, 2013 6.881 7.058 6.881 7.054 0 -0.02(-0.25%)
Sep 20, 2013 7.036 7.072 7.036 7.072 0 +0.02(+0.31%)
Sep 19, 2013 6.992 7.049 6.992 7.049 0 +0.02(+0.25%)
Sep 18, 2013 7.014 7.032 7.014 7.032 0 +0.02(+0.32%)
Sep 17, 2013 7.023 7.036 6.970 7.009 0 -0.00(-0.06%)
Sep 16, 2013 7.036 7.023 6.974 7.014 0 -0.00(-0.06%)
Sep 13, 2013 7.005 7.049 6.881 7.018 0 -0.00(-0.06%)
Sep 12, 2013 6.925 7.038 6.925 7.023 0 +0.03(+0.44%)
Sep 11, 2013 6.914 6.992 6.903 6.992 0 +0.09(+1.29%)
Sep 10, 2013 6.882 6.969 6.881 6.903 0 -0.04(-0.51%)
Sep 09, 2013 6.854 6.969 6.773 6.938 0 +0.08(+1.23%)
Sep 06, 2013 6.881 6.881 6.459 6.854 0 +0.05(+0.78%)
Sep 05, 2013 6.663 6.801 6.663 6.801 0 +0.03(+0.46%)
Sep 04, 2013 6.756 6.854 6.663 6.770 0 -0.11(-1.55%)
Sep 03, 2013 6.756 6.876 6.716 6.876 0 +0.25(+3.82%)
Aug 30, 2013 6.668 6.721 6.332 6.623 0 -0.12(-1.71%)
Aug 29, 2013 6.557 6.836 6.550 6.739 0 +0.11(+1.61%)
Aug 28, 2013 6.548 6.685 6.486 6.632 0 +0.13(+1.98%)
Aug 27, 2013 6.597 6.841 6.454 6.503 0 -0.07(-1.01%)
Aug 26, 2013 6.645 6.654 6.441 6.570 0 +0.04(+0.68%)
Aug 23, 2013 6.215 6.534 6.215 6.525 0 +0.29(+4.63%)
Aug 22, 2013 6.437 6.437 6.237 6.237 0 -0.19(-2.90%)
Aug 21, 2013 6.272 6.499 6.215 6.423 0 +0.10(+1.54%)
Aug 20, 2013 6.339 6.375 6.259 6.326 0 +0.00(+0.00%)
Aug 19, 2013 6.454 6.463 6.271 6.326 0 +0.04(+0.64%)
Aug 16, 2013 6.237 6.419 6.237 6.286 0 +0.00(+0.07%)
Aug 15, 2013 6.104 6.419 6.104 6.281 9,992 +0.04(+0.71%)
Aug 14, 2013 6.221 6.308 6.215 6.237 0 -0.00(-0.07%)
Aug 13, 2013 6.419 6.419 6.215 6.241 13,516 -0.32(-4.87%)
Aug 12, 2013 6.148 6.619 6.135 6.561 29,886 +0.46(+7.49%)
Aug 09, 2013 6.148 6.184 6.064 6.104 16,816 -0.01(-0.22%)
Aug 08, 2013 6.193 6.215 6.040 6.117 10,364 +0.10(+1.70%)
Aug 07, 2013 5.993 6.210 5.948 6.015 14,155 +0.19(+3.20%)
Aug 06, 2013 5.624 6.197 5.598 5.829 70,270 +0.25(+4.46%)
Aug 05, 2013 5.549 5.624 5.478 5.580 6,408 +0.03(+0.56%)
Aug 02, 2013 5.549 5.647 5.491 5.549 31,326 -0.19(-3.33%)
Aug 01, 2013 5.744 5.758 5.678 5.740 21,571 +0.04(+0.70%)
Jul 31, 2013 5.371 5.700 5.322 5.700 0 +0.29(+5.42%)
Jul 30, 2013 5.078 5.508 5.078 5.407 0 +0.01(+0.25%)
Jul 29, 2013 5.571 5.593 5.394 5.394 0 -0.24(-4.18%)
Jul 26, 2013 5.549 5.860 5.429 5.629 0 -0.16(-2.69%)
Jul 25, 2013 5.327 5.784 5.016 5.784 0 +0.46(+8.58%)
Jul 24, 2013 5.225 5.327 5.225 5.327 0 +0.02(+0.33%)
Jul 23, 2013 5.229 5.318 5.007 5.309 0 -0.00(-0.08%)
Jul 22, 2013 5.166 5.313 5.166 5.313 0 +0.08(+1.43%)
Jul 19, 2013 4.994 5.238 4.994 5.238 0 +0.00(+0.09%)
Jul 18, 2013 5.007 5.238 5.007 5.234 0 +0.15(+2.97%)
Jul 17, 2013 5.132 5.225 5.083 5.083 6,566 -0.05(-0.95%)
Jul 16, 2013 4.994 5.154 4.994 5.132 0 +0.16(+3.21%)
Jul 15, 2013 5.132 5.132 4.972 4.972 0 +0.07(+1.36%)
Jul 12, 2013 5.105 5.194 4.883 4.905 0 -0.24(-4.74%)
Jul 11, 2013 5.327 5.327 4.998 5.149 0 -0.11(-2.11%)
Jul 10, 2013 5.162 5.327 4.843 5.260 0 +0.08(+1.46%)
Jul 09, 2013 5.105 5.185 5.167 5.185 0 +0.02(+0.34%)
Jul 08, 2013 5.265 5.283 5.034 5.167 0 +0.04(+0.87%)
Jul 03, 2013 5.123 5.123 5.123 5.123 0 +0.06(+1.23%)
Jul 02, 2013 5.274 5.274 5.061 5.061 0 -0.24(-4.44%)
Jul 01, 2013 4.990 5.296 4.990 5.296 0 +0.32(+6.52%)
Jun 28, 2013 4.990 4.990 4.972 4.972 2,252 -0.00(-0.09%)
Jun 26, 2013 4.976 4.976 4.976 4.976 1,576 +0.02(+0.36%)
Jun 25, 2013 4.875 4.998 4.874 4.958 0 +0.08(+1.73%)
Jun 24, 2013 4.874 4.874 4.874 4.874 0 -0.08(-1.52%)
Jun 21, 2013 4.768 4.954 4.768 4.950 38,505 +0.13(+2.77%)
Jun 20, 2013 4.728 4.892 4.728 4.816 0 +0.04(+0.93%)
Jun 19, 2013 4.772 4.776 4.772 4.772 0 -0.08(-1.65%)
Jun 18, 2013 4.772 4.883 4.772 4.852 0 -0.03(-0.64%)
Jun 17, 2013 4.777 4.887 4.777 4.883 0 +0.00(+0.09%)
Jun 14, 2013 4.786 4.879 4.786 4.879 0 +0.01(+0.21%)
Jun 13, 2013 4.868 4.868 4.868 4.868 1,238 +0.10(+2.02%)
Jun 12, 2013 4.785 4.785 4.772 4.772 675 -0.00(-0.00%)
Jun 11, 2013 4.728 4.872 4.728 4.772 901 +0.02(+0.37%)
Jun 10, 2013 4.705 4.874 4.705 4.754 0 +0.03(+0.71%)
Jun 07, 2013 4.750 4.750 4.563 4.721 0 -0.04(-0.85%)
Jun 06, 2013 4.563 4.761 4.563 4.761 0 +0.20(+4.38%)
Jun 05, 2013 4.705 4.714 4.550 4.561 0 -0.16(-3.43%)
Jun 04, 2013 4.714 4.772 4.705 4.723 0 +0.01(+0.28%)
Jun 03, 2013 4.692 4.799 4.688 4.710 9,281 -0.06(-1.21%)
May 31, 2013 4.710 4.772 4.688 4.768 4,280 +0.02(+0.37%)
May 30, 2013 4.772 4.790 4.750 4.750 0 -0.05(-0.95%)
May 28, 2013 4.790 4.795 4.795 4.795 3,829 -0.06(-1.26%)
May 24, 2013 4.688 4.874 4.688 4.856 0 +0.16(+3.50%)
May 23, 2013 4.737 4.745 4.688 4.692 0 -0.16(-3.38%)
May 22, 2013 4.728 4.856 4.728 4.856 0 +0.13(+2.72%)
May 21, 2013 4.772 4.785 4.728 4.728 0 -0.04(-0.93%)
May 20, 2013 4.785 4.785 4.772 4.772 0 -0.09(-1.83%)
May 17, 2013 4.883 4.883 4.772 4.861 0 -0.02(-0.45%)
May 16, 2013 4.892 4.892 4.839 4.883 18,922 -0.06(-1.17%)
May 15, 2013 4.963 4.963 4.883 4.941 0 +0.01(+0.27%)
May 13, 2013 4.963 4.963 4.883 4.927 0 +0.00(+0.00%)
May 10, 2013 4.883 4.982 4.883 4.927 0 +0.07(+1.37%)
May 09, 2013 4.883 4.883 4.861 4.861 0 -0.02(-0.45%)
May 08, 2013 4.883 4.905 4.861 4.883 0 +0.00(+0.00%)
May 07, 2013 4.812 4.883 4.812 4.883 0 +0.04(+0.82%)
May 06, 2013 4.861 4.906 4.741 4.843 0 -0.02(-0.37%)
May 03, 2013 4.972 4.972 4.861 4.861 0 +0.04(+0.92%)
May 02, 2013 4.861 5.069 4.790 4.816 0 -0.09(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.