Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.11 14.89 13.02 13.25 376,872 -0.91(-6.43%)
Apr 27, 2007 11.86 15.33 11.68 14.16 1,793,083 +2.16(+18.00%)
Apr 26, 2007 13.27 13.65 11.88 12.00 767,067 -1.23(-9.30%)
Apr 25, 2007 9.130 14.09 9.020 13.23 2,066,676 +4.25(+47.33%)
Apr 24, 2007 9.800 9.800 8.820 8.980 235,200 -0.92(-9.29%)
Apr 23, 2007 8.550 10.20 8.550 9.900 215,457 +1.40(+16.47%)
Apr 20, 2007 8.410 8.790 8.410 8.500 27,228 +0.08(+0.95%)
Apr 19, 2007 8.770 9.000 8.420 8.420 60,281 -0.56(-6.24%)
Apr 18, 2007 9.250 9.250 8.850 8.980 34,316 -0.27(-2.92%)
Apr 17, 2007 8.850 9.450 8.790 9.250 97,566 +0.63(+7.31%)
Apr 16, 2007 8.250 8.800 8.010 8.620 62,537 +0.27(+3.23%)
Apr 13, 2007 8.770 8.910 8.120 8.350 70,015 -0.19(-2.22%)
Apr 12, 2007 8.410 9.480 7.920 8.540 307,597 +0.24(+2.89%)
Apr 11, 2007 7.700 8.480 7.200 8.300 122,858 +0.72(+9.50%)
Apr 10, 2007 7.750 7.750 7.530 7.580 45,779 +0.03(+0.44%)
Apr 09, 2007 7.000 7.730 7.000 7.547 140,781 +0.63(+9.06%)
Apr 05, 2007 7.080 7.080 6.750 6.920 29,989 -0.08(-1.14%)
Apr 04, 2007 6.900 7.080 6.900 7.000 41,862 +0.10(+1.45%)
Apr 03, 2007 6.850 7.000 6.800 6.900 32,383 +0.06(+0.88%)
Apr 02, 2007 6.820 6.990 6.680 6.840 78,762 +0.19(+2.86%)
Mar 30, 2007 6.810 6.950 6.540 6.650 122,894 -0.24(-3.48%)
Mar 29, 2007 7.220 7.690 6.810 6.890 216,615 -0.33(-4.57%)
Mar 28, 2007 6.570 9.000 6.570 7.220 1,131,512 +1.35(+23.00%)
Mar 27, 2007 5.960 6.020 5.820 5.870 26,078 -0.12(-2.00%)
Mar 26, 2007 5.950 6.000 5.750 5.990 5,800 +0.08(+1.35%)
Mar 23, 2007 5.990 6.110 5.880 5.910 8,086 -0.13(-2.15%)
Mar 22, 2007 5.950 6.140 5.840 6.040 12,291 +0.07(+1.17%)
Mar 21, 2007 6.030 6.050 5.970 5.970 10,929 +0.06(+1.02%)
Mar 20, 2007 5.850 6.020 5.760 5.910 8,730 +0.05(+0.85%)
Mar 19, 2007 5.850 5.920 5.850 5.860 9,831 +0.01(+0.17%)
Mar 16, 2007 5.910 5.920 5.850 5.850 5,222 -0.06(-1.02%)
Mar 15, 2007 5.880 5.990 5.860 5.910 4,086 +0.08(+1.37%)
Mar 14, 2007 5.820 5.950 5.810 5.830 2,000 +0.03(+0.52%)
Mar 13, 2007 5.800 6.190 5.800 5.800 20,859 +0.00(+0.00%)
Mar 12, 2007 5.850 5.950 5.790 5.800 8,469 -0.05(-0.85%)
Mar 09, 2007 5.720 5.850 5.720 5.850 8,309 +0.13(+2.27%)
Mar 08, 2007 5.760 5.880 5.660 5.720 4,527 -0.04(-0.69%)
Mar 07, 2007 5.800 5.800 5.640 5.760 6,330 -0.03(-0.52%)
Mar 06, 2007 5.610 5.870 5.570 5.790 9,564 +0.14(+2.48%)
Mar 05, 2007 5.970 5.970 5.560 5.650 24,364 -0.26(-4.40%)
Mar 02, 2007 6.000 6.000 5.730 5.910 3,085 +0.05(+0.85%)
Mar 01, 2007 5.680 6.070 5.560 5.860 15,609 +0.04(+0.69%)
Feb 28, 2007 5.950 5.950 5.780 5.820 5,311 -0.08(-1.36%)
Feb 27, 2007 6.170 6.170 5.500 5.900 20,562 -0.25(-4.07%)
Feb 26, 2007 6.290 6.290 6.150 6.150 7,553 -0.07(-1.13%)
Feb 23, 2007 6.290 6.290 6.072 6.220 6,536 +0.02(+0.32%)
Feb 22, 2007 6.090 6.200 6.060 6.200 20,199 +0.15(+2.48%)
Feb 21, 2007 5.970 6.070 5.940 6.050 4,540 +0.14(+2.37%)
Feb 20, 2007 5.980 5.980 5.850 5.910 2,890 -0.04(-0.67%)
Feb 16, 2007 5.940 5.950 5.850 5.950 1,600 +0.06(+1.02%)
Feb 15, 2007 6.010 6.010 5.812 5.890 5,200 -0.17(-2.81%)
Feb 14, 2007 5.950 6.130 5.930 6.060 9,799 +0.18(+3.06%)
Feb 13, 2007 5.990 5.990 5.580 5.880 9,541 -0.02(-0.34%)
Feb 12, 2007 6.000 6.000 5.800 5.900 8,648 -0.08(-1.34%)
Feb 09, 2007 6.000 6.000 5.890 5.980 7,439 -0.02(-0.33%)
Feb 08, 2007 5.890 6.000 5.890 6.000 4,320 -0.04(-0.66%)
Feb 07, 2007 6.070 6.080 5.900 6.040 10,753 +0.08(+1.34%)
Feb 06, 2007 6.190 6.190 5.900 5.960 6,103 -0.14(-2.30%)
Feb 05, 2007 6.010 6.200 6.010 6.100 8,900 +0.10(+1.67%)
Feb 02, 2007 6.200 6.280 5.900 6.000 19,326 -0.12(-1.96%)
Feb 01, 2007 5.950 6.210 5.880 6.120 50,016 +0.17(+2.86%)
Jan 31, 2007 5.830 5.950 5.670 5.950 22,747 +0.30(+5.31%)
Jan 30, 2007 5.730 5.730 5.650 5.650 4,000 -0.13(-2.25%)
Jan 29, 2007 5.680 5.780 5.680 5.780 200 +0.03(+0.52%)
Jan 26, 2007 5.720 5.790 5.700 5.750 5,972 -0.06(-1.03%)
Jan 25, 2007 5.840 5.850 5.680 5.810 4,700 +0.06(+1.04%)
Jan 24, 2007 5.650 5.800 5.650 5.750 7,098 -0.05(-0.86%)
Jan 23, 2007 5.790 5.820 5.630 5.800 4,802 +0.00(+0.00%)
Jan 22, 2007 5.770 5.800 5.650 5.800 5,343 +0.07(+1.22%)
Jan 19, 2007 5.720 5.760 5.650 5.730 9,043 -0.05(-0.87%)
Jan 18, 2007 5.840 5.840 5.710 5.780 5,510 -0.02(-0.34%)
Jan 17, 2007 5.700 5.801 5.480 5.800 22,782 +0.23(+4.13%)
Jan 16, 2007 5.380 5.660 5.380 5.570 28,749 +0.06(+1.09%)
Jan 12, 2007 5.426 5.630 5.426 5.510 22,022 +0.00(+0.00%)
Jan 11, 2007 5.690 5.690 5.500 5.510 8,840 -0.09(-1.61%)
Jan 10, 2007 5.400 5.720 5.400 5.600 16,484 +0.15(+2.75%)
Jan 09, 2007 5.490 5.490 5.330 5.450 4,600 +0.08(+1.49%)
Jan 08, 2007 5.400 5.440 5.360 5.370 12,542 -0.17(-3.07%)
Jan 05, 2007 5.670 5.710 5.519 5.540 7,100 -0.21(-3.65%)
Jan 04, 2007 5.750 5.800 5.661 5.750 6,975 -0.02(-0.35%)
Jan 03, 2007 5.380 5.850 5.370 5.770 16,468 +0.32(+5.82%)
Dec 29, 2006 5.470 5.470 5.340 5.452 24,182 -0.03(-0.50%)
Dec 28, 2006 5.290 5.480 5.270 5.480 8,453 +0.23(+4.38%)
Dec 27, 2006 5.220 5.390 5.210 5.250 15,525 +0.03(+0.57%)
Dec 26, 2006 5.300 5.350 5.200 5.220 6,385 -0.13(-2.43%)
Dec 22, 2006 5.290 5.450 5.290 5.350 2,392 -0.09(-1.65%)
Dec 21, 2006 5.280 5.450 5.280 5.440 10,752 +0.15(+2.84%)
Dec 20, 2006 5.390 5.450 5.280 5.290 4,150 -0.15(-2.76%)
Dec 19, 2006 5.260 5.450 5.260 5.440 9,420 +0.22(+4.21%)
Dec 18, 2006 5.300 5.450 5.120 5.220 37,629 -0.13(-2.43%)
Dec 15, 2006 5.350 5.410 5.350 5.350 5,345 -0.04(-0.74%)
Dec 14, 2006 5.400 5.440 5.380 5.390 10,453 -0.02(-0.37%)
Dec 13, 2006 5.300 5.423 5.300 5.410 8,670 +0.07(+1.31%)
Dec 12, 2006 5.500 5.500 5.300 5.340 11,200 -0.07(-1.29%)
Dec 11, 2006 5.360 5.470 5.360 5.410 6,130 +0.03(+0.56%)
Dec 08, 2006 5.380 5.430 5.300 5.380 21,359 -0.03(-0.55%)
Dec 07, 2006 5.430 5.450 5.390 5.410 11,829 -0.01(-0.18%)
Dec 06, 2006 5.390 5.490 5.278 5.420 21,005 +0.23(+4.43%)
Dec 05, 2006 5.350 5.350 5.190 5.190 9,660 -0.09(-1.70%)
Dec 04, 2006 5.490 5.490 5.240 5.280 9,208 +0.02(+0.38%)
Dec 01, 2006 5.310 5.450 5.260 5.260 13,698 -0.09(-1.68%)
Nov 30, 2006 5.480 5.480 5.260 5.350 7,700 -0.23(-4.12%)
Nov 29, 2006 6.050 6.150 5.300 5.580 63,228 -0.52(-8.52%)
Nov 28, 2006 5.220 6.100 5.190 6.100 100,596 +0.90(+17.31%)
Nov 27, 2006 5.240 5.276 5.190 5.200 5,079 -0.17(-3.18%)
Nov 24, 2006 5.348 5.436 5.348 5.371 9,259 +0.06(+1.15%)
Nov 22, 2006 5.190 5.350 5.170 5.310 12,038 +0.17(+3.31%)
Nov 21, 2006 5.200 5.260 5.130 5.140 24,300 -0.05(-0.96%)
Nov 20, 2006 5.330 5.330 5.154 5.190 5,330 -0.16(-2.99%)
Nov 17, 2006 5.370 5.370 5.280 5.350 4,135 +0.01(+0.28%)
Nov 16, 2006 5.380 5.480 5.335 5.335 4,650 -0.05(-1.02%)
Nov 15, 2006 5.250 5.840 5.238 5.390 38,082 -0.02(-0.37%)
Nov 14, 2006 5.300 5.490 5.298 5.410 6,407 -0.02(-0.37%)
Nov 13, 2006 5.530 5.530 5.350 5.430 18,534 -0.08(-1.45%)
Nov 10, 2006 5.500 5.513 5.360 5.510 7,127 +0.02(+0.36%)
Nov 09, 2006 5.500 5.590 5.401 5.490 10,892 -0.03(-0.54%)
Nov 08, 2006 5.280 5.530 5.250 5.520 13,900 +0.20(+3.76%)
Nov 07, 2006 5.320 5.480 5.271 5.320 8,275 -0.05(-0.93%)
Nov 06, 2006 5.230 5.370 5.140 5.370 58,916 +0.03(+0.56%)
Nov 03, 2006 5.430 5.430 5.330 5.340 23,550 -0.28(-4.98%)
Nov 02, 2006 5.750 5.910 5.370 5.620 42,176 -0.17(-2.94%)
Nov 01, 2006 6.010 6.160 5.010 5.790 103,379 -0.81(-12.27%)
Oct 31, 2006 6.930 6.930 6.310 6.600 23,371 -0.33(-4.76%)
Oct 30, 2006 6.940 6.940 6.786 6.930 13,690 +0.21(+3.12%)
Oct 27, 2006 6.713 6.850 6.560 6.720 7,583 +0.04(+0.60%)
Oct 26, 2006 6.910 6.910 6.430 6.680 13,709 -0.26(-3.75%)
Oct 25, 2006 6.780 7.000 6.710 6.940 39,453 +0.15(+2.21%)
Oct 24, 2006 6.550 6.790 6.400 6.790 31,833 +0.14(+2.11%)
Oct 23, 2006 6.280 6.700 6.280 6.650 44,560 +0.43(+6.91%)
Oct 20, 2006 5.890 6.440 5.800 6.220 48,904 +0.32(+5.42%)
Oct 19, 2006 5.855 5.970 5.855 5.900 3,700 -0.02(-0.34%)
Oct 18, 2006 5.950 5.950 5.900 5.920 9,100 +0.04(+0.68%)
Oct 17, 2006 5.900 5.900 5.800 5.880 11,303 -0.11(-1.84%)
Oct 16, 2006 5.990 5.990 5.900 5.990 8,789 +0.02(+0.39%)
Oct 13, 2006 5.830 5.967 5.741 5.967 10,145 +0.14(+2.35%)
Oct 12, 2006 5.830 5.960 5.780 5.830 17,342 +0.10(+1.75%)
Oct 11, 2006 5.807 5.920 5.730 5.730 4,100 -0.03(-0.49%)
Oct 10, 2006 5.799 5.810 5.717 5.758 4,300 -0.07(-1.18%)
Oct 09, 2006 5.620 5.840 5.620 5.827 4,451 +0.15(+2.60%)
Oct 06, 2006 5.600 5.840 5.600 5.680 7,749 +0.01(+0.18%)
Oct 05, 2006 5.560 5.680 5.547 5.670 14,850 +0.11(+1.98%)
Oct 04, 2006 5.720 5.730 5.240 5.560 60,163 -0.07(-1.24%)
Oct 03, 2006 5.890 5.890 5.630 5.630 11,853 -0.15(-2.60%)
Oct 02, 2006 5.800 5.990 5.780 5.780 6,877 -0.01(-0.17%)
Sep 29, 2006 5.550 5.800 5.550 5.790 17,678 +0.12(+2.12%)
Sep 28, 2006 5.600 5.700 5.600 5.670 7,985 -0.05(-0.87%)
Sep 27, 2006 5.750 5.750 5.630 5.720 22,623 +0.01(+0.18%)
Sep 26, 2006 5.620 5.740 5.580 5.710 8,835 +0.03(+0.53%)
Sep 25, 2006 5.600 5.680 5.600 5.680 9,310 +0.04(+0.71%)
Sep 22, 2006 5.617 5.670 5.610 5.640 6,849 +0.00(+0.00%)
Sep 21, 2006 5.560 5.650 5.560 5.640 6,875 +0.04(+0.71%)
Sep 20, 2006 5.650 5.650 5.570 5.600 17,121 -0.12(-2.10%)
Sep 19, 2006 5.630 5.720 5.630 5.720 1,100 +0.00(+0.00%)
Sep 18, 2006 5.550 5.784 5.550 5.720 9,150 +0.14(+2.51%)
Sep 15, 2006 5.720 5.720 5.570 5.580 6,710 -0.03(-0.53%)
Sep 14, 2006 5.540 5.690 5.540 5.610 13,500 -0.09(-1.58%)
Sep 13, 2006 5.640 5.730 5.640 5.700 3,700 -0.04(-0.70%)
Sep 12, 2006 5.650 5.740 5.650 5.740 4,200 -0.01(-0.17%)
Sep 11, 2006 5.800 5.800 5.601 5.750 7,356 +0.03(+0.52%)
Sep 08, 2006 5.550 5.720 5.550 5.720 3,430 +0.11(+1.96%)
Sep 07, 2006 5.660 5.710 5.590 5.610 4,200 -0.14(-2.43%)
Sep 06, 2006 5.650 5.750 5.520 5.750 27,508 +0.05(+0.88%)
Sep 05, 2006 5.601 5.700 5.590 5.700 4,125 +0.02(+0.35%)
Sep 01, 2006 5.620 5.732 5.600 5.680 13,460 +0.03(+0.53%)
Aug 31, 2006 5.700 5.800 5.650 5.650 5,140 -0.02(-0.35%)
Aug 30, 2006 5.840 5.840 5.670 5.670 4,160 +0.03(+0.53%)
Aug 29, 2006 5.700 5.700 5.600 5.640 15,932 -0.05(-0.88%)
Aug 28, 2006 5.870 5.870 5.600 5.690 25,968 -0.02(-0.35%)
Aug 25, 2006 5.760 5.790 5.680 5.710 10,176 +0.04(+0.71%)
Aug 24, 2006 5.735 5.735 5.600 5.670 7,002 -0.20(-3.41%)
Aug 23, 2006 5.720 5.880 5.720 5.870 6,791 -0.07(-1.11%)
Aug 22, 2006 5.770 5.950 5.750 5.936 6,250 +0.16(+2.70%)
Aug 21, 2006 5.820 5.880 5.770 5.780 7,380 -0.04(-0.69%)
Aug 18, 2006 5.990 5.990 5.820 5.820 3,097 -0.08(-1.36%)
Aug 17, 2006 5.860 6.090 5.840 5.900 21,370 +0.04(+0.68%)
Aug 16, 2006 5.640 5.910 5.620 5.860 19,401 +0.20(+3.53%)
Aug 15, 2006 5.910 6.390 5.650 5.660 88,479 -0.07(-1.22%)
Aug 14, 2006 5.600 5.880 5.520 5.730 11,456 +0.01(+0.17%)
Aug 11, 2006 5.870 5.940 5.700 5.720 4,200 -0.13(-2.22%)
Aug 10, 2006 5.760 5.880 5.571 5.850 29,911 +0.07(+1.21%)
Aug 09, 2006 6.060 6.130 5.750 5.780 12,643 -0.12(-2.03%)
Aug 08, 2006 6.160 6.180 5.900 5.900 13,834 -0.20(-3.28%)
Aug 07, 2006 5.820 6.350 5.820 6.100 39,333 +0.19(+3.21%)
Aug 04, 2006 5.960 6.050 5.790 5.910 13,567 -0.05(-0.84%)
Aug 03, 2006 6.020 6.500 5.810 5.960 30,465 -0.16(-2.61%)
Aug 02, 2006 5.880 6.140 5.580 6.120 50,755 +0.24(+4.08%)
Aug 01, 2006 6.200 6.200 5.840 5.880 20,430 -0.19(-3.13%)
Jul 31, 2006 6.200 6.321 6.020 6.070 19,857 -0.17(-2.72%)
Jul 28, 2006 5.970 6.460 5.750 6.240 38,383 -0.05(-0.79%)
Jul 27, 2006 6.480 6.600 6.160 6.290 35,975 -0.26(-3.97%)
Jul 26, 2006 6.520 6.790 6.460 6.550 25,463 -0.05(-0.76%)
Jul 25, 2006 6.900 7.340 6.450 6.600 85,911 -0.39(-5.58%)
Jul 24, 2006 7.350 8.240 6.750 6.990 353,321 +1.15(+19.69%)
Jul 21, 2006 6.450 6.450 5.740 5.840 32,434 -0.44(-7.01%)
Jul 20, 2006 6.267 6.480 6.150 6.280 7,972 +0.24(+3.97%)
Jul 19, 2006 6.230 6.490 5.810 6.040 26,080 -0.23(-3.67%)
Jul 18, 2006 6.350 6.500 6.180 6.270 22,260 -0.03(-0.48%)
Jul 17, 2006 6.500 6.500 6.110 6.300 27,655 -0.01(-0.16%)
Jul 14, 2006 6.027 6.310 6.000 6.310 5,712 +0.11(+1.77%)
Jul 13, 2006 6.400 6.550 6.120 6.200 39,384 -0.21(-3.28%)
Jul 12, 2006 6.180 6.600 6.180 6.410 33,848 +0.20(+3.22%)
Jul 11, 2006 5.890 6.420 5.880 6.210 20,628 +0.08(+1.31%)
Jul 10, 2006 6.110 6.270 5.530 6.130 49,382 -0.05(-0.81%)
Jul 07, 2006 6.910 6.910 6.050 6.180 47,497 -0.24(-3.74%)
Jul 06, 2006 5.820 6.710 5.710 6.420 107,283 +0.60(+10.31%)
Jul 05, 2006 5.750 5.905 5.629 5.820 12,885 +0.05(+0.87%)
Jul 03, 2006 5.690 5.990 5.520 5.770 29,672 +0.02(+0.33%)
Jun 30, 2006 5.460 5.960 5.450 5.751 20,470 +0.20(+3.60%)
Jun 29, 2006 5.400 5.590 5.300 5.551 16,800 +0.25(+4.74%)
Jun 28, 2006 5.229 5.300 5.180 5.300 13,806 +0.08(+1.53%)
Jun 27, 2006 5.350 5.440 5.210 5.220 9,921 -0.13(-2.43%)
Jun 26, 2006 5.430 5.500 5.200 5.350 16,300 -0.13(-2.37%)
Jun 23, 2006 5.635 5.709 5.400 5.480 8,997 -0.12(-2.14%)
Jun 22, 2006 5.610 5.620 5.510 5.600 12,625 +0.09(+1.63%)
Jun 21, 2006 5.540 5.810 5.340 5.510 20,726 -0.11(-1.96%)
Jun 20, 2006 6.000 6.000 5.430 5.620 36,311 -0.29(-4.91%)
Jun 19, 2006 6.120 6.180 5.650 5.910 52,780 +0.45(+8.24%)
Jun 16, 2006 5.190 5.460 5.100 5.460 11,614 +0.25(+4.80%)
Jun 15, 2006 5.290 5.500 4.880 5.210 35,245 +0.01(+0.19%)
Jun 14, 2006 5.220 5.290 5.050 5.200 13,080 -0.08(-1.52%)
Jun 13, 2006 5.300 5.530 5.250 5.280 38,199 -0.03(-0.56%)
Jun 12, 2006 6.090 6.150 5.250 5.310 86,873 -0.85(-13.74%)
Jun 09, 2006 5.930 6.242 5.920 6.156 26,081 +0.20(+3.29%)
Jun 08, 2006 6.050 6.260 5.850 5.960 43,222 -0.17(-2.77%)
Jun 07, 2006 6.060 6.250 6.050 6.130 18,423 -0.01(-0.16%)
Jun 06, 2006 6.440 6.440 6.090 6.140 29,639 -0.30(-4.66%)
Jun 05, 2006 6.870 6.870 6.430 6.440 49,241 -0.33(-4.87%)
Jun 02, 2006 6.962 7.000 6.750 6.770 25,072 -0.03(-0.44%)
Jun 01, 2006 6.890 7.100 6.750 6.800 18,268 +0.04(+0.59%)
May 31, 2006 6.890 7.000 6.760 6.760 16,891 +0.01(+0.15%)
May 30, 2006 6.750 6.910 6.750 6.750 43,440 +0.05(+0.75%)
May 26, 2006 6.750 6.750 6.390 6.700 28,243 +0.32(+5.02%)
May 25, 2006 6.450 6.750 6.380 6.380 32,805 -0.07(-1.09%)
May 24, 2006 6.590 6.690 6.066 6.450 34,106 -0.04(-0.62%)
May 23, 2006 5.560 6.800 5.560 6.490 129,444 +0.64(+10.94%)
May 22, 2006 5.860 5.990 5.580 5.850 86,771 -0.01(-0.17%)
May 19, 2006 6.020 6.120 5.750 5.860 46,125 -0.17(-2.82%)
May 18, 2006 6.080 6.320 6.000 6.030 39,473 -0.18(-2.84%)
May 17, 2006 6.430 6.430 6.050 6.206 56,243 -0.32(-4.96%)
May 16, 2006 6.350 6.700 6.287 6.530 121,451 +0.30(+4.82%)
May 15, 2006 6.700 6.780 6.072 6.230 114,150 -0.56(-8.31%)
May 12, 2006 7.200 7.200 6.500 6.794 92,326 -0.24(-3.35%)
May 11, 2006 7.240 7.671 7.000 7.030 137,631 -0.20(-2.77%)
May 10, 2006 7.950 8.000 7.180 7.230 210,461 -0.71(-8.94%)
May 09, 2006 8.020 8.440 7.757 7.940 77,212 -0.06(-0.75%)
May 08, 2006 8.070 8.243 7.710 8.000 62,844 +0.00(+0.00%)
May 05, 2006 8.170 8.590 7.820 8.000 104,931 -0.18(-2.20%)
May 04, 2006 8.140 8.840 8.020 8.180 155,141 +0.09(+1.11%)
May 03, 2006 7.970 8.330 7.780 8.090 125,375 +0.07(+0.87%)
May 02, 2006 8.870 9.730 8.020 8.020 581,163 -0.68(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.