Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.460
+0.010 (+0.68%)
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.300
1.370
1.300
1.350
46,602
+0.04(+2.93%)
Apr 28, 2022
1.300
1.330
1.280
1.312
35,725
+0.01(+0.89%)
Apr 27, 2022
1.280
1.310
1.275
1.300
36,289
-0.02(-1.52%)
Apr 26, 2022
1.291
1.320
1.280
1.320
35,176
+0.01(+0.76%)
Apr 25, 2022
1.310
1.320
1.260
1.310
63,457
+0.01(+0.77%)
Apr 22, 2022
1.270
1.330
1.260
1.300
113,352
-0.02(-1.52%)
Apr 21, 2022
1.400
1.400
1.300
1.320
67,692
-0.08(-5.71%)
Apr 20, 2022
1.390
1.400
1.360
1.400
105,431
+0.04(+2.94%)
Apr 19, 2022
1.310
1.390
1.300
1.360
34,927
+0.01(+0.74%)
Apr 18, 2022
1.380
1.400
1.340
1.350
73,359
+0.00(+0.00%)
Apr 14, 2022
1.330
1.350
1.330
1.350
21,448
+0.00(+0.00%)
Apr 13, 2022
1.340
1.360
1.330
1.350
45,506
+0.04(+2.66%)
Apr 12, 2022
1.260
1.320
1.260
1.315
60,298
+0.05(+4.37%)
Apr 11, 2022
1.300
1.300
1.250
1.260
28,123
-0.04(-3.07%)
Apr 08, 2022
1.300
1.340
1.285
1.300
98,627
-0.00(-0.01%)
Apr 07, 2022
1.300
1.330
1.280
1.300
51,341
+0.01(+0.78%)
Apr 06, 2022
1.290
1.340
1.290
1.290
54,478
-0.02(-1.53%)
Apr 05, 2022
1.300
1.340
1.290
1.310
52,685
+0.02(+1.55%)
Apr 04, 2022
1.300
1.350
1.290
1.290
73,415
-0.03(-2.27%)
Apr 01, 2022
1.280
1.350
1.280
1.320
84,092
+0.02(+1.54%)
Mar 31, 2022
1.340
1.348
1.290
1.300
105,443
-0.02(-1.52%)
Mar 30, 2022
1.300
1.350
1.300
1.320
80,335
+0.01(+0.76%)
Mar 29, 2022
1.290
1.340
1.260
1.310
83,245
-0.01(-0.76%)
Mar 28, 2022
1.310
1.360
1.287
1.320
127,264
+0.00(+0.00%)
Mar 25, 2022
1.260
1.390
1.260
1.320
189,364
+0.04(+3.13%)
Mar 24, 2022
1.270
1.320
1.270
1.280
88,885
-0.01(-0.78%)
Mar 23, 2022
1.300
1.320
1.280
1.290
72,168
-0.01(-0.77%)
Mar 22, 2022
1.310
1.310
1.280
1.300
92,347
+0.00(+0.00%)
Mar 21, 2022
1.300
1.320
1.280
1.300
72,081
+0.02(+1.56%)
Mar 18, 2022
1.300
1.320
1.250
1.280
105,738
+0.00(+0.00%)
Mar 17, 2022
1.180
1.300
1.180
1.280
185,875
+0.12(+10.34%)
Mar 16, 2022
1.130
1.210
1.130
1.160
147,874
+0.03(+2.65%)
Mar 15, 2022
1.120
1.170
1.080
1.130
405,520
-0.03(-2.59%)
Mar 14, 2022
1.240
1.250
1.150
1.160
262,046
-0.12(-9.38%)
Mar 11, 2022
1.270
1.340
1.260
1.280
131,629
-0.01(-0.78%)
Mar 10, 2022
1.300
1.300
1.250
1.290
271,552
-0.01(-0.77%)
Mar 09, 2022
1.280
1.350
1.220
1.300
728,755
-0.16(-10.96%)
Mar 08, 2022
1.500
1.590
1.370
1.460
3,220,587
+0.12(+8.96%)
Mar 07, 2022
1.340
1.449
1.300
1.340
2,279,925
+0.06(+4.69%)
Mar 04, 2022
1.290
1.330
1.180
1.280
569,718
+0.01(+0.79%)
Mar 03, 2022
1.270
1.300
1.260
1.270
402,228
+0.03(+2.42%)
Mar 02, 2022
1.220
1.260
1.200
1.240
43,884
+0.02(+1.64%)
Mar 01, 2022
1.270
1.270
1.160
1.220
84,063
-0.02(-1.61%)
Feb 28, 2022
1.300
1.300
1.233
1.240
146,866
-0.03(-2.36%)
Feb 25, 2022
1.180
1.285
1.200
1.270
457,925
+0.09(+7.63%)
Feb 24, 2022
1.180
1.230
1.165
1.180
135,949
+0.01(+0.85%)
Feb 23, 2022
1.180
1.215
1.170
1.170
100,712
+0.00(+0.00%)
Feb 22, 2022
1.160
1.180
1.140
1.170
62,326
+0.02(+2.18%)
Feb 18, 2022
1.145
0
+0.03(+2.69%)
Feb 17, 2022
1.120
1.130
1.100
1.115
98,744
+0.01(+0.90%)
Feb 16, 2022
1.090
1.105
1.080
1.105
13,090
+0.01(+1.38%)
Feb 15, 2022
1.100
1.105
1.090
1.090
6,619
-0.01(-0.91%)
Feb 14, 2022
1.120
1.140
1.100
1.100
28,187
-0.01(-0.90%)
Feb 11, 2022
1.110
1.120
1.090
1.110
35,875
-0.00(-0.45%)
Feb 10, 2022
1.120
1.130
1.110
1.115
36,163
-0.01(-0.89%)
Feb 09, 2022
1.120
1.130
1.120
1.125
22,904
+0.00(+0.37%)
Feb 08, 2022
1.140
1.160
1.121
1.121
18,690
-0.03(-2.54%)
Feb 07, 2022
1.210
1.210
1.140
1.150
25,510
-0.06(-4.96%)
Feb 04, 2022
1.200
1.210
1.140
1.210
37,523
+0.01(+1.26%)
Feb 03, 2022
1.130
1.200
1.195
22,323
+0.03(+2.14%)
Feb 02, 2022
1.200
1.200
1.150
1.170
27,551
-0.02(-1.68%)
Feb 01, 2022
1.120
1.200
1.100
1.190
63,802
+0.06(+5.31%)
Jan 31, 2022
1.030
1.130
68,358
+0.05(+4.63%)
Jan 28, 2022
1.020
1.080
1.020
1.080
21,465
+0.02(+1.89%)
Jan 27, 2022
1.080
1.100
1.055
1.060
18,139
-0.05(-4.50%)
Jan 26, 2022
1.070
1.110
1.070
1.110
17,836
+0.05(+4.23%)
Jan 25, 2022
1.040
1.070
1.000
1.065
58,370
+0.01(+1.43%)
Jan 24, 2022
1.070
1.085
1.010
1.050
80,257
-0.04(-3.67%)
Jan 21, 2022
1.090
1.110
1.050
1.090
47,397
-0.01(-0.91%)
Jan 20, 2022
1.130
1.150
1.095
1.100
34,342
+0.01(+0.92%)
Jan 19, 2022
1.140
1.150
1.080
1.090
67,032
-0.05(-4.39%)
Jan 18, 2022
1.170
1.171
1.130
1.140
46,774
-0.04(-3.39%)
Jan 14, 2022
1.180
0
-0.04(-3.28%)
Jan 13, 2022
1.230
1.240
1.220
1.220
36,574
-0.02(-1.61%)
Jan 12, 2022
1.190
1.250
1.190
1.240
91,719
+0.07(+5.98%)
Jan 11, 2022
1.120
1.203
1.110
1.170
84,300
+0.04(+3.54%)
Jan 10, 2022
1.120
1.150
1.110
1.130
22,876
+0.02(+1.80%)
Jan 07, 2022
1.100
1.130
1.100
1.110
37,553
+0.01(+0.91%)
Jan 06, 2022
1.180
1.180
1.100
1.100
31,789
-0.06(-5.17%)
Jan 05, 2022
1.190
1.190
1.150
1.160
39,976
+0.02(+1.75%)
Jan 04, 2022
1.090
1.160
1.090
1.140
131,862
+0.07(+6.54%)
Jan 03, 2022
1.070
1.090
1.052
1.070
28,083
+0.01(+0.94%)
Dec 31, 2021
1.080
1.085
1.050
1.060
71,717
-0.01(-0.93%)
Dec 30, 2021
1.080
1.090
1.050
1.070
73,905
+0.02(+1.90%)
Dec 29, 2021
1.060
1.080
1.050
1.050
96,998
-0.02(-1.87%)
Dec 28, 2021
1.040
1.080
1.010
1.070
58,546
+0.04(+3.88%)
Dec 27, 2021
0.9586
1.050
0.9586
1.030
91,503
+0.02(+1.98%)
Dec 23, 2021
1.020
1.020
0.9900
1.010
49,349
+0.00(+0.00%)
Dec 22, 2021
1.030
1.030
0.9881
1.010
70,473
-0.02(-1.94%)
Dec 21, 2021
0.9900
1.030
0.9899
1.030
31,771
+0.04(+4.36%)
Dec 20, 2021
1.020
1.030
0.9620
0.9870
78,729
-0.03(-3.24%)
Dec 17, 2021
1.010
1.030
0.9876
1.020
48,785
+0.01(+0.99%)
Dec 16, 2021
0.9900
1.010
0.9900
1.010
69,340
+0.03(+3.06%)
Dec 15, 2021
1.010
1.010
0.9723
0.9800
62,480
-0.01(-0.51%)
Dec 14, 2021
1.000
1.000
0.9697
0.9850
70,543
-0.02(-1.50%)
Dec 13, 2021
1.030
1.030
1.000
1.000
96,798
-0.04(-3.85%)
Dec 10, 2021
1.030
1.060
1.010
1.040
162,011
+0.01(+0.97%)
Dec 09, 2021
1.040
1.060
1.010
1.030
66,367
-0.00(-0.13%)
Dec 08, 2021
1.010
1.046
1.010
1.031
10,684
+0.02(+2.11%)
Dec 07, 2021
0.9930
1.050
0.9930
1.010
35,482
+0.02(+1.81%)
Dec 06, 2021
1.020
1.050
0.9900
0.9920
34,875
-0.06(-5.52%)
Dec 03, 2021
0.9600
1.070
0.9548
1.050
168,429
+0.07(+7.50%)
Dec 02, 2021
1.040
1.070
0.8801
0.9767
773,297
-0.07(-6.98%)
Dec 01, 2021
1.100
1.130
1.050
1.050
168,658
-0.06(-5.41%)
Nov 30, 2021
1.160
1.180
1.110
1.110
67,760
-0.04(-3.48%)
Nov 29, 2021
1.190
1.230
1.150
1.150
127,837
-0.05(-4.17%)
Nov 26, 2021
1.180
1.240
1.160
1.200
60,371
-0.05(-4.00%)
Nov 24, 2021
1.230
1.260
1.220
1.250
251,365
+0.01(+0.81%)
Nov 23, 2021
1.240
1.260
1.160
1.240
104,905
+0.00(+0.00%)
Nov 22, 2021
1.240
1.260
1.220
1.240
200,110
+0.02(+1.64%)
Nov 19, 2021
1.240
1.240
1.190
1.220
77,083
-0.02(-1.61%)
Nov 18, 2021
1.240
1.270
1.250
1.240
120,285
+0.00(+0.00%)
Nov 17, 2021
1.220
1.240
1.220
1.240
76,340
+0.01(+0.81%)
Nov 16, 2021
1.200
1.240
1.200
1.230
106,075
+0.02(+1.65%)
Nov 15, 2021
1.170
1.210
1.160
1.210
53,941
+0.05(+4.31%)
Nov 12, 2021
1.140
1.170
1.140
1.160
117,706
+0.00(+0.00%)
Nov 11, 2021
1.170
1.180
1.160
1.160
58,603
-0.02(-1.69%)
Nov 10, 2021
1.230
1.180
102,113
-0.04(-3.28%)
Nov 09, 2021
1.250
1.250
1.200
1.220
31,531
-0.02(-1.61%)
Nov 08, 2021
1.270
1.298
1.220
1.240
80,853
-0.02(-1.59%)
Nov 05, 2021
1.300
1.312
1.240
1.260
192,445
-0.04(-3.08%)
Nov 04, 2021
1.180
1.380
1.150
1.300
770,616
+0.11(+9.24%)
Nov 03, 2021
1.210
1.210
1.180
1.190
127,031
-0.03(-2.46%)
Nov 02, 2021
1.200
1.220
1.190
1.220
263,682
+0.02(+1.67%)
Nov 01, 2021
1.200
1.210
1.200
1.200
116,005
+0.01(+0.84%)
Oct 29, 2021
1.200
1.200
1.170
1.190
117,000
-0.01(-0.83%)
Oct 28, 2021
1.200
1.210
1.180
1.200
96,276
+0.00(+0.00%)
Oct 27, 2021
1.220
1.220
1.190
1.200
112,037
+0.00(+0.00%)
Oct 26, 2021
1.190
1.200
559,061
+0.01(+0.84%)
Oct 25, 2021
1.165
1.219
1.190
99,696
+0.00(+0.00%)
Oct 22, 2021
1.200
1.200
1.160
1.190
64,149
+0.02(+1.71%)
Oct 21, 2021
1.180
1.190
1.150
1.170
114,201
-0.02(-1.68%)
Oct 20, 2021
1.190
1.190
1.170
1.190
53,486
+0.00(+0.00%)
Oct 19, 2021
1.190
1.210
1.170
1.190
166,199
-0.01(-0.83%)
Oct 18, 2021
1.190
1.210
1.181
1.200
94,792
+0.00(+0.15%)
Oct 15, 2021
1.200
1.209
1.190
1.198
118,784
-0.00(-0.15%)
Oct 14, 2021
1.170
1.220
1.170
1.200
173,043
+0.03(+2.56%)
Oct 13, 2021
1.180
1.205
1.170
1.170
250,574
-0.02(-1.68%)
Oct 12, 2021
1.140
1.200
1.115
1.190
523,668
+0.05(+4.39%)
Oct 11, 2021
1.240
1.240
1.130
1.140
376,184
-0.05(-4.20%)
Oct 08, 2021
1.150
1.210
1.140
1.190
500,308
+0.04(+3.93%)
Oct 07, 2021
1.100
1.150
1.100
1.145
100,853
+0.04(+4.09%)
Oct 06, 2021
1.130
1.130
1.080
1.100
89,100
-0.03(-2.65%)
Oct 05, 2021
1.240
1.240
1.110
1.130
446,566
-0.05(-4.24%)
Oct 04, 2021
1.150
1.240
1.141
1.180
773,675
+0.04(+3.51%)
Oct 01, 2021
1.140
1.170
1.100
1.140
190,847
-0.01(-0.87%)
Sep 30, 2021
1.050
1.150
1.050
1.150
125,482
+0.09(+8.49%)
Sep 29, 2021
1.070
1.100
1.050
1.060
44,011
+0.00(+0.00%)
Sep 28, 2021
1.090
1.150
1.050
1.060
176,608
+0.00(+0.00%)
Sep 27, 2021
1.040
1.100
1.040
1.060
77,594
+0.02(+1.92%)
Sep 24, 2021
1.040
1.070
1.030
1.040
32,020
-0.01(-0.95%)
Sep 23, 2021
1.040
1.050
1.020
1.050
70,106
+0.01(+0.96%)
Sep 22, 2021
1.030
1.060
1.030
1.040
34,297
+0.01(+0.97%)
Sep 21, 2021
1.030
1.050
1.010
1.030
104,979
+0.00(+0.00%)
Sep 20, 2021
1.030
1.070
1.010
1.030
74,230
+0.00(+0.00%)
Sep 17, 2021
1.040
1.040
1.010
1.030
65,082
+0.00(+0.00%)
Sep 16, 2021
1.050
1.060
1.030
1.030
111,880
+0.00(+0.00%)
Sep 15, 2021
1.030
1.050
1.030
1.030
16,750
+0.01(+0.98%)
Sep 14, 2021
1.050
1.060
0.9766
1.020
348,568
-0.03(-2.86%)
Sep 13, 2021
1.060
1.070
1.030
1.050
113,280
-0.02(-1.87%)
Sep 10, 2021
1.070
1.075
1.050
1.070
84,742
+0.00(+0.00%)
Sep 09, 2021
1.060
1.090
1.064
1.070
55,836
-0.01(-0.93%)
Sep 08, 2021
1.080
1.090
1.070
1.080
27,482
+0.01(+0.93%)
Sep 07, 2021
1.080
1.091
1.060
1.070
27,789
-0.03(-2.73%)
Sep 03, 2021
1.100
1.120
1.080
1.100
34,010
-0.01(-0.90%)
Sep 02, 2021
1.100
1.123
1.090
1.110
26,082
+0.00(+0.00%)
Sep 01, 2021
1.120
1.120
1.100
1.110
22,599
-0.01(-0.89%)
Aug 31, 2021
1.100
1.133
1.080
1.120
80,215
+0.02(+1.82%)
Aug 30, 2021
1.080
1.110
1.070
1.100
26,661
+0.01(+0.92%)
Aug 27, 2021
1.060
1.130
1.060
1.090
116,781
+0.02(+1.87%)
Aug 26, 2021
1.070
1.080
1.060
1.070
105,345
-0.01(-0.93%)
Aug 25, 2021
1.080
1.090
1.065
1.080
44,519
+0.00(+0.00%)
Aug 24, 2021
1.070
1.100
1.070
1.080
56,458
+0.00(+0.00%)
Aug 23, 2021
1.070
1.099
1.050
1.080
47,166
+0.01(+0.93%)
Aug 20, 2021
1.040
1.070
1.030
1.070
86,185
+0.02(+1.90%)
Aug 19, 2021
1.060
1.080
1.040
1.050
95,143
-0.01(-0.94%)
Aug 18, 2021
1.080
1.090
1.060
1.060
232,074
-0.02(-1.85%)
Aug 17, 2021
1.090
1.090
1.060
1.080
32,865
-0.01(-0.92%)
Aug 16, 2021
1.090
1.110
1.060
1.090
45,432
+0.00(+0.00%)
Aug 13, 2021
1.090
1.120
1.085
1.090
15,939
+0.00(+0.00%)
Aug 12, 2021
1.090
1.110
1.060
1.090
24,559
-0.01(-0.91%)
Aug 11, 2021
1.090
1.110
1.080
1.100
22,002
+0.01(+0.92%)
Aug 10, 2021
1.100
1.100
1.075
1.090
29,937
-0.01(-0.91%)
Aug 09, 2021
1.100
1.126
1.070
1.100
29,107
-0.01(-0.90%)
Aug 06, 2021
1.120
1.160
1.100
1.110
98,726
-0.05(-4.31%)
Aug 05, 2021
1.080
1.160
1.080
1.160
170,969
+0.06(+5.45%)
Aug 04, 2021
1.080
1.110
1.060
1.100
88,720
+0.00(+0.00%)
Aug 03, 2021
1.100
1.100
1.075
1.100
48,177
+0.02(+1.38%)
Aug 02, 2021
1.060
1.100
1.060
1.085
18,989
+0.02(+1.88%)
Jul 30, 2021
1.100
1.100
1.065
1.065
15,975
-0.04(-3.18%)
Jul 29, 2021
1.100
1.120
1.083
1.100
48,681
-0.02(-1.79%)
Jul 28, 2021
1.050
1.140
1.030
1.120
126,394
+0.07(+6.67%)
Jul 27, 2021
1.050
1.050
1.033
1.050
48,235
-0.01(-0.94%)
Jul 26, 2021
1.050
1.100
1.030
1.060
124,309
+0.00(+0.00%)
Jul 23, 2021
1.080
1.080
1.020
1.060
51,550
-0.03(-2.75%)
Jul 22, 2021
1.070
1.090
1.042
1.090
90,382
+0.02(+1.87%)
Jul 21, 2021
1.070
1.100
1.060
1.070
76,647
+0.00(+0.00%)
Jul 20, 2021
1.070
1.120
1.070
1.070
59,367
+0.00(+0.00%)
Jul 19, 2021
1.100
1.110
1.000
1.070
247,813
-0.02(-1.83%)
Jul 16, 2021
1.100
1.116
1.090
1.090
58,750
-0.02(-1.80%)
Jul 15, 2021
1.090
1.140
1.090
1.110
63,123
+0.00(+0.00%)
Jul 14, 2021
1.090
1.128
1.080
1.110
144,631
-0.01(-0.89%)
Jul 13, 2021
1.140
1.140
1.114
1.120
16,902
-0.03(-2.61%)
Jul 12, 2021
1.110
1.150
1.110
1.150
18,997
+0.02(+1.77%)
Jul 09, 2021
1.120
1.140
1.110
1.130
70,990
+0.00(+0.00%)
Jul 08, 2021
1.120
1.150
1.100
1.130
193,161
+0.00(+0.00%)
Jul 07, 2021
1.160
1.170
1.120
1.130
55,302
-0.04(-3.42%)
Jul 06, 2021
1.190
1.200
1.160
1.170
134,954
-0.01(-0.85%)
Jul 02, 2021
1.150
1.200
1.150
1.180
268,223
+0.04(+3.51%)
Jul 01, 2021
1.180
1.200
1.130
1.140
110,770
+0.01(+0.88%)
Jun 30, 2021
1.120
1.140
1.100
1.130
88,052
+0.01(+0.89%)
Jun 29, 2021
1.150
1.180
1.100
1.120
116,428
-0.06(-5.08%)
Jun 28, 2021
1.200
1.200
1.153
1.180
90,910
-0.02(-1.67%)
Jun 25, 2021
1.150
1.200
1.130
1.200
279,749
+0.06(+5.26%)
Jun 24, 2021
1.150
1.150
1.130
1.140
95,272
-0.01(-0.87%)
Jun 23, 2021
1.110
1.160
1.100
1.150
88,297
+0.05(+4.55%)
Jun 22, 2021
1.110
1.130
1.080
1.100
237,296
+0.00(+0.00%)
Jun 21, 2021
1.070
1.110
1.050
1.100
167,108
+0.02(+1.85%)
Jun 18, 2021
1.090
1.120
1.060
1.080
207,930
-0.03(-2.70%)
Jun 17, 2021
1.120
1.120
1.091
1.110
148,315
-0.03(-2.63%)
Jun 16, 2021
1.110
1.150
1.080
1.140
135,895
+0.03(+2.70%)
Jun 15, 2021
1.120
1.128
1.080
1.110
93,449
+0.02(+1.83%)
Jun 14, 2021
1.110
1.140
1.090
1.090
128,608
-0.05(-4.39%)
Jun 11, 2021
1.140
1.150
1.120
1.140
145,166
-0.01(-0.87%)
Jun 10, 2021
1.150
1.150
1.140
1.150
27,172
+0.00(+0.00%)
Jun 09, 2021
1.160
1.190
1.120
1.150
369,546
+0.01(+0.88%)
Jun 08, 2021
1.150
1.153
1.130
1.140
106,319
-0.01(-0.87%)
Jun 07, 2021
1.140
1.150
1.138
1.150
66,468
+0.02(+1.77%)
Jun 04, 2021
1.150
1.150
1.120
1.130
41,188
-0.02(-1.74%)
Jun 03, 2021
1.150
1.150
1.130
1.150
37,990
+0.00(+0.00%)
Jun 02, 2021
1.170
1.180
1.140
1.150
247,974
+0.01(+0.88%)
Jun 01, 2021
1.110
1.170
1.100
1.140
95,556
+0.04(+3.64%)
May 28, 2021
1.110
1.110
1.070
1.100
106,525
+0.01(+0.92%)
May 27, 2021
1.090
1.120
1.080
1.090
117,777
+0.02(+1.87%)
May 26, 2021
1.050
1.080
1.040
1.070
33,812
+0.01(+0.94%)
May 25, 2021
1.100
1.100
1.060
1.060
44,098
-0.02(-1.85%)
May 24, 2021
1.090
1.100
1.070
1.080
21,940
-0.01(-0.92%)
May 21, 2021
1.090
1.100
1.060
1.090
190,804
+0.01(+0.93%)
May 20, 2021
1.100
1.110
1.070
1.080
32,338
-0.01(-0.92%)
May 19, 2021
1.060
1.090
1.050
1.090
44,453
+0.01(+0.93%)
May 18, 2021
1.110
1.119
1.070
1.080
99,816
-0.02(-1.82%)
May 17, 2021
1.080
1.111
1.060
1.100
69,789
+0.03(+2.80%)
May 14, 2021
1.080
1.100
1.020
1.070
329,982
+0.02(+1.90%)
May 13, 2021
1.150
1.180
1.050
1.050
243,539
-0.10(-8.70%)
May 12, 2021
1.210
1.220
1.150
1.150
81,556
-0.07(-5.74%)
May 11, 2021
1.200
1.230
1.170
1.220
188,901
-0.01(-0.81%)
May 10, 2021
1.250
1.290
1.200
1.230
238,226
-0.03(-2.38%)
May 07, 2021
1.210
1.270
1.200
1.260
55,841
+0.06(+5.00%)
May 06, 2021
1.150
1.230
1.150
1.200
115,121
-0.08(-6.25%)
May 05, 2021
1.200
1.300
1.200
1.280
191,947
+0.10(+8.47%)
May 04, 2021
1.210
1.230
1.150
1.180
136,590
-0.03(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.