Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.271 2.300 2.271 2.280 1,390 -0.04(-1.58%)
Apr 29, 2019 2.250 2.347 2.250 2.317 15,554 +0.07(+2.96%)
Apr 26, 2019 2.460 2.460 2.250 2.250 32,800 -0.09(-3.85%)
Apr 25, 2019 2.100 2.460 2.100 2.340 95,986 +0.32(+15.84%)
Apr 24, 2019 2.020 2.020 2.020 2.020 392 +0.00(+0.00%)
Apr 23, 2019 1.950 2.090 1.850 2.020 4,004 +0.07(+3.59%)
Apr 22, 2019 2.040 2.040 1.950 1.950 318 -0.06(-2.99%)
Apr 18, 2019 1.990 2.013 1.970 2.010 7,900 +0.05(+2.55%)
Apr 17, 2019 2.030 2.090 1.960 1.960 828 -0.08(-3.82%)
Apr 16, 2019 2.000 2.038 2.000 2.038 4,219 -0.04(-2.02%)
Apr 15, 2019 2.020 2.090 1.990 2.080 22,867 +0.08(+4.00%)
Apr 12, 2019 2.080 2.080 1.990 2.000 11,200 -0.08(-3.71%)
Apr 11, 2019 1.980 2.090 1.980 2.077 7,437 +0.10(+4.90%)
Apr 10, 2019 2.040 2.040 1.980 1.980 1,175 -0.05(-2.46%)
Apr 09, 2019 2.040 2.050 2.030 2.030 1,132 -0.03(-1.46%)
Apr 08, 2019 2.000 2.075 2.000 2.060 1,705 -0.02(-0.95%)
Apr 05, 2019 2.040 2.106 1.950 2.080 24,200 -0.00(-0.01%)
Apr 04, 2019 2.040 2.080 1.940 2.080 6,180 +0.04(+1.96%)
Apr 03, 2019 2.040 2.040 2.040 2.040 218 +0.03(+1.49%)
Apr 02, 2019 2.000 2.010 1.950 2.010 9,376 -0.03(-1.47%)
Apr 01, 2019 1.970 2.040 1.970 2.040 1,170 +0.04(+2.00%)
Mar 29, 2019 1.960 2.042 1.950 2.000 18,500 +0.05(+2.56%)
Mar 28, 2019 1.963 1.963 1.950 1.950 4,112 -0.00(-0.04%)
Mar 27, 2019 1.950 2.050 1.950 1.951 4,681 +0.00(+0.04%)
Mar 26, 2019 2.025 2.038 1.869 1.950 11,127 -0.01(-0.51%)
Mar 25, 2019 1.960 2.020 1.960 1.960 2,389 -0.04(-2.00%)
Mar 22, 2019 2.070 2.140 1.970 2.000 10,500 -0.13(-6.10%)
Mar 21, 2019 2.070 2.130 2.060 2.130 8,319 +0.03(+1.43%)
Mar 20, 2019 1.970 2.110 1.952 2.100 10,525 +0.16(+8.25%)
Mar 19, 2019 1.920 2.198 1.920 1.940 36,883 +0.03(+1.57%)
Mar 18, 2019 1.870 1.920 1.870 1.910 2,485 -0.01(-0.54%)
Mar 15, 2019 1.811 1.920 1.811 1.920 8,000 +0.00(+0.02%)
Mar 14, 2019 1.770 2.000 1.740 1.920 9,049 +0.00(+0.00%)
Mar 13, 2019 2.060 2.060 1.920 1.920 1,908 -0.03(-1.54%)
Mar 12, 2019 2.070 2.090 1.950 1.950 20,084 -0.15(-7.14%)
Mar 11, 2019 2.040 2.100 2.030 2.100 7,394 +0.07(+3.45%)
Mar 08, 2019 2.010 2.033 1.931 2.030 25,400 +0.01(+0.51%)
Mar 07, 2019 1.989 2.020 1.960 2.020 33,762 +0.03(+1.49%)
Mar 06, 2019 2.000 2.000 1.976 1.990 1,060 +0.07(+3.62%)
Mar 05, 2019 1.920 1.942 1.860 1.921 13,303 -0.02(-0.90%)
Mar 04, 2019 1.920 2.000 1.920 1.938 4,378 -0.06(-3.10%)
Mar 01, 2019 1.950 2.010 1.950 2.000 10,300 +0.04(+2.04%)
Feb 28, 2019 1.990 2.000 1.960 1.960 5,322 +0.00(+0.00%)
Feb 27, 2019 1.954 1.976 1.915 1.960 4,804 +0.01(+0.51%)
Feb 26, 2019 1.950 1.970 1.920 1.950 5,613 -0.03(-1.38%)
Feb 25, 2019 2.000 2.020 1.926 1.977 8,246 +0.04(+1.92%)
Feb 22, 2019 1.980 2.020 1.940 1.940 2,400 -0.07(-3.48%)
Feb 21, 2019 1.990 2.016 1.920 2.010 7,306 +0.06(+3.08%)
Feb 20, 2019 2.000 2.020 1.944 1.950 9,132 -0.05(-2.50%)
Feb 19, 2019 1.943 2.020 1.909 2.000 11,300 +0.10(+5.26%)
Feb 15, 2019 1.950 1.970 1.900 1.900 24,900 -0.06(-3.10%)
Feb 14, 2019 1.900 2.040 1.870 1.961 52,492 -0.04(-1.97%)
Feb 13, 2019 1.990 2.020 1.950 2.000 9,266 +0.00(+0.02%)
Feb 12, 2019 1.950 2.000 1.901 2.000 1,738 -0.01(-0.54%)
Feb 11, 2019 1.960 2.020 1.913 2.010 3,269 +0.11(+5.82%)
Feb 08, 2019 1.920 2.000 1.900 1.900 9,500 +0.00(+0.00%)
Feb 07, 2019 1.990 1.990 1.900 1.900 23,586 -0.05(-2.56%)
Feb 06, 2019 1.960 1.960 1.950 1.950 3,632 +0.00(+0.00%)
Feb 05, 2019 1.900 2.000 1.900 1.950 8,287 -0.03(-1.52%)
Feb 04, 2019 1.980 1.980 1.980 1.980 463 +0.08(+4.22%)
Feb 01, 2019 1.950 2.000 1.900 1.900 2,100 +0.00(+0.00%)
Jan 31, 2019 2.031 2.031 1.860 1.900 22,762 -0.10(-5.00%)
Jan 30, 2019 1.990 2.029 1.970 2.000 897 -0.03(-1.25%)
Jan 29, 2019 2.000 2.050 1.936 2.025 4,371 +0.03(+1.27%)
Jan 28, 2019 1.850 2.050 1.850 2.000 25,575 +0.09(+4.71%)
Jan 25, 2019 1.990 1.990 1.810 1.910 4,500 -0.05(-2.50%)
Jan 24, 2019 1.960 1.960 1.959 1.959 340 -0.04(-2.05%)
Jan 23, 2019 1.930 2.000 1.930 2.000 7,965 +0.09(+4.71%)
Jan 22, 2019 2.050 2.050 1.809 1.910 13,585 -0.14(-6.83%)
Jan 18, 2019 1.990 2.050 1.940 2.050 7,400 +0.02(+0.99%)
Jan 17, 2019 2.000 2.030 2.000 2.030 10,446 +0.09(+4.64%)
Jan 16, 2019 2.030 2.030 1.940 1.940 2,013 -0.11(-5.37%)
Jan 15, 2019 2.030 2.065 1.920 2.050 4,188 +0.05(+2.50%)
Jan 14, 2019 2.160 2.180 2.000 2.000 3,679 -0.15(-6.98%)
Jan 11, 2019 2.070 2.150 2.020 2.150 5,700 +0.04(+1.90%)
Jan 10, 2019 2.060 2.110 2.040 2.110 1,613 +0.06(+2.89%)
Jan 09, 2019 2.000 2.060 1.871 2.051 9,036 +0.02(+1.02%)
Jan 08, 2019 1.800 2.050 1.620 2.030 24,285 +0.15(+7.98%)
Jan 07, 2019 1.554 1.940 1.554 1.880 13,468 +0.27(+16.77%)
Jan 04, 2019 1.580 1.610 1.580 1.610 24,300 +0.06(+3.87%)
Jan 03, 2019 1.463 1.550 1.463 1.550 3,421 -0.03(-1.90%)
Jan 02, 2019 1.580 1.630 1.460 1.580 3,817 +0.08(+5.33%)
Dec 31, 2018 1.440 1.665 1.440 1.500 24,900 +0.05(+3.45%)
Dec 28, 2018 1.400 1.560 1.400 1.450 13,800 +0.05(+3.57%)
Dec 27, 2018 1.380 1.580 1.350 1.400 9,605 -0.15(-9.68%)
Dec 26, 2018 1.420 1.730 1.420 1.550 8,336 +0.07(+4.73%)
Dec 24, 2018 1.450 1.680 1.355 1.480 18,700 +0.03(+2.07%)
Dec 21, 2018 1.680 1.930 1.410 1.450 25,900 -0.25(-14.71%)
Dec 20, 2018 1.700 1.700 1.700 1.700 168 -0.24(-12.46%)
Dec 19, 2018 1.650 1.942 1.650 1.942 341 +0.02(+1.14%)
Dec 18, 2018 1.820 1.920 1.820 1.920 411 +0.01(+0.52%)
Dec 17, 2018 1.932 1.940 1.674 1.910 12,429 +0.17(+9.77%)
Dec 14, 2018 1.760 1.920 1.580 1.740 8,600 -0.01(-0.57%)
Dec 13, 2018 1.770 1.771 1.750 1.750 23,566 +0.00(+0.00%)
Dec 12, 2018 1.780 1.799 1.750 1.750 13,484 -0.01(-0.57%)
Dec 11, 2018 1.760 1.780 1.760 1.760 1,734 +0.00(+0.00%)
Dec 10, 2018 1.750 1.796 1.750 1.760 10,084 +0.00(+0.00%)
Dec 07, 2018 1.760 1.790 1.760 1.760 5,400 +0.00(+0.00%)
Dec 06, 2018 1.800 1.824 1.750 1.760 22,670 -0.15(-7.85%)
Dec 04, 2018 1.830 1.910 1.750 1.910 4,600 +0.06(+3.24%)
Dec 03, 2018 1.840 1.850 1.750 1.850 9,268 +0.00(+0.00%)
Nov 30, 2018 1.870 1.930 1.750 1.850 10,000 -0.02(-1.12%)
Nov 29, 2018 1.800 1.930 1.720 1.871 12,729 +0.06(+3.36%)
Nov 28, 2018 1.810 1.840 1.770 1.810 8,034 -0.04(-2.16%)
Nov 27, 2018 1.910 1.910 1.850 1.850 416 +0.09(+5.11%)
Nov 26, 2018 1.860 1.860 1.760 1.760 14,591 -0.14(-7.37%)
Nov 23, 2018 1.850 1.900 1.850 1.900 600 +0.00(+0.00%)
Nov 21, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 20, 2018 1.799 1.964 1.799 1.900 5,264 -0.01(-0.52%)
Nov 19, 2018 1.940 2.000 1.840 1.910 5,766 -0.08(-4.02%)
Nov 16, 2018 1.860 2.020 1.850 1.990 4,100 +0.13(+6.99%)
Nov 15, 2018 1.920 1.920 1.860 1.860 2,452 -0.09(-4.62%)
Nov 14, 2018 2.060 2.060 1.950 1.950 5,356 -0.11(-5.34%)
Nov 13, 2018 1.900 2.060 1.900 2.060 985 +0.13(+6.74%)
Nov 12, 2018 1.930 1.930 1.930 1.930 251 -0.01(-0.26%)
Nov 09, 2018 1.988 1.990 1.920 1.935 14,700 -0.14(-6.60%)
Nov 08, 2018 1.970 2.072 1.950 2.072 9,645 +0.01(+0.41%)
Nov 07, 2018 1.819 2.137 1.819 2.063 8,410 +0.19(+10.30%)
Nov 06, 2018 1.812 1.890 1.800 1.871 42,692 +0.17(+10.04%)
Nov 05, 2018 1.750 1.750 1.680 1.700 11,584 -0.05(-2.86%)
Nov 02, 2018 1.670 1.830 1.670 1.750 9,000 +0.02(+1.17%)
Nov 01, 2018 1.710 1.730 1.667 1.730 22,282 +0.01(+0.67%)
Oct 31, 2018 1.700 1.730 1.700 1.718 16,358 -0.01(-0.68%)
Oct 30, 2018 1.730 1.730 1.730 1.730 136 -0.02(-1.14%)
Oct 29, 2018 1.810 1.880 1.750 1.750 12,568 -0.06(-3.31%)
Oct 26, 2018 2.000 2.000 1.700 1.810 71,900 -0.22(-10.84%)
Oct 25, 2018 2.030 2.114 2.030 2.030 11,659 -0.02(-0.98%)
Oct 24, 2018 2.065 2.065 2.050 2.050 451 -0.01(-0.49%)
Oct 23, 2018 2.090 2.090 2.050 2.060 8,817 -0.04(-1.90%)
Oct 22, 2018 2.100 2.240 2.100 2.100 12,806 -0.01(-0.47%)
Oct 19, 2018 2.270 2.270 2.110 2.110 14,600 -0.08(-3.65%)
Oct 18, 2018 2.120 2.290 2.110 2.190 12,126 +0.03(+1.39%)
Oct 17, 2018 2.060 2.270 2.060 2.160 14,982 -0.01(-0.46%)
Oct 16, 2018 2.111 2.170 2.111 2.170 453 +0.02(+0.93%)
Oct 15, 2018 2.241 2.241 2.050 2.150 15,076 -0.03(-1.38%)
Oct 12, 2018 2.180 2.270 2.170 2.180 4,600 -0.03(-1.36%)
Oct 11, 2018 2.210 2.210 2.210 2.210 1,155 -0.11(-4.74%)
Oct 10, 2018 2.321 2.321 2.320 187 -0.00(-0.04%)
Oct 09, 2018 2.230 2.390 2.230 2.321 10,770 -0.03(-1.23%)
Oct 08, 2018 2.340 2.380 2.295 2.350 2,238 -0.03(-1.26%)
Oct 05, 2018 2.200 2.380 2.200 2.380 5,400 +0.14(+6.25%)
Oct 04, 2018 2.250 2.261 2.213 2.240 15,607 -0.02(-0.88%)
Oct 03, 2018 2.290 2.370 2.260 2.260 533 -0.03(-1.31%)
Oct 02, 2018 2.320 2.340 2.290 2.290 2,336 -0.11(-4.58%)
Oct 01, 2018 2.290 2.440 2.250 2.400 7,355 +0.10(+4.35%)
Sep 28, 2018 2.370 2.400 2.300 2.300 700 -0.02(-0.86%)
Sep 27, 2018 2.319 2.319 2.320 123 +0.00(+0.06%)
Sep 26, 2018 2.276 2.319 2.276 2.319 736 +0.03(+1.25%)
Sep 25, 2018 2.260 2.310 2.260 2.290 13,913 -0.12(-4.98%)
Sep 24, 2018 2.470 2.470 2.290 2.410 3,131 -0.09(-3.60%)
Sep 21, 2018 2.300 2.500 2.270 2.500 6,000 +0.18(+7.76%)
Sep 20, 2018 2.240 2.320 2.240 2.320 3,807 +0.07(+3.11%)
Sep 19, 2018 2.270 2.290 2.250 2.250 45,734 -0.02(-0.88%)
Sep 18, 2018 2.270 2.305 2.270 2.270 12,305 +0.00(+0.00%)
Sep 17, 2018 2.270 2.434 2.270 2.270 12,243 -0.01(-0.44%)
Sep 14, 2018 2.350 2.350 2.280 2.280 5,200 +0.00(+0.00%)
Sep 13, 2018 2.280 2.295 2.280 2.280 4,138 -0.02(-0.87%)
Sep 12, 2018 2.270 2.310 2.270 2.300 15,050 -0.01(-0.22%)
Sep 11, 2018 2.310 2.320 2.270 2.305 3,267 +0.01(+0.22%)
Sep 10, 2018 2.290 2.317 2.270 2.300 11,936 -0.01(-0.43%)
Sep 07, 2018 2.320 2.320 2.310 2.310 5,000 +0.00(+0.00%)
Sep 06, 2018 2.448 2.448 2.310 2.310 471 +0.00(+0.00%)
Sep 05, 2018 2.375 2.460 2.310 2.310 8,308 -0.14(-5.71%)
Sep 04, 2018 2.567 2.567 2.450 2.450 548 -0.04(-1.61%)
Aug 31, 2018 2.490 2.490 2.490 0 -0.05(-1.97%)
Aug 30, 2018 2.547 2.565 2.540 2.540 5,985 +0.00(+0.00%)
Aug 29, 2018 2.540 2.542 2.393 2.540 10,786 +0.00(+0.00%)
Aug 28, 2018 2.490 2.545 2.490 2.540 3,488 +0.09(+3.67%)
Aug 27, 2018 2.450 2.550 2.350 2.450 12,603 +0.00(+0.00%)
Aug 24, 2018 2.450 2.450 2.430 2.450 1,400 +0.03(+1.24%)
Aug 23, 2018 2.500 2.500 2.420 2.420 5,676 -0.08(-3.20%)
Aug 22, 2018 2.500 2.500 2.490 2.500 1,850 +0.14(+5.93%)
Aug 21, 2018 2.410 2.440 2.360 2.360 2,472 -0.09(-3.67%)
Aug 20, 2018 2.420 2.450 2.400 2.450 2,586 -0.02(-0.81%)
Aug 17, 2018 2.400 2.500 2.400 2.470 5,100 +0.04(+1.65%)
Aug 16, 2018 2.310 2.440 2.310 2.430 14,239 +0.11(+4.94%)
Aug 15, 2018 2.311 2.316 2.311 2.316 10,164 +0.01(+0.25%)
Aug 14, 2018 2.316 2.339 2.310 2.310 8,176 +0.01(+0.44%)
Aug 13, 2018 2.310 2.320 2.290 2.300 19,874 -0.16(-6.32%)
Aug 10, 2018 2.350 2.455 2.310 2.455 4,100 +0.11(+4.74%)
Aug 09, 2018 2.350 2.380 2.331 2.344 588 +0.02(+0.67%)
Aug 08, 2018 2.320 2.330 2.310 2.328 11,161 -0.02(-0.92%)
Aug 07, 2018 2.340 2.350 2.340 2.350 330 -0.04(-1.51%)
Aug 06, 2018 2.380 2.403 2.370 2.386 5,168 +0.03(+1.11%)
Aug 03, 2018 2.360 2.370 2.360 2.360 3,600 +0.02(+0.85%)
Aug 02, 2018 2.310 2.340 2.310 2.340 1,997 +0.03(+1.30%)
Aug 01, 2018 2.370 2.370 2.310 2.310 12,788 -0.06(-2.53%)
Jul 31, 2018 2.400 2.412 2.370 2.370 2,794 -0.03(-1.25%)
Jul 30, 2018 2.430 2.430 2.370 2.400 9,508 -0.03(-1.23%)
Jul 27, 2018 2.430 2.470 2.430 2.430 8,500 -0.06(-2.41%)
Jul 26, 2018 2.360 2.490 1.860 2.490 45,740 +0.14(+5.96%)
Jul 25, 2018 2.370 2.370 2.340 2.350 5,455 -0.00(-0.20%)
Jul 24, 2018 2.440 2.450 2.355 2.355 2,469 -0.07(-2.70%)
Jul 23, 2018 2.420 2.420 2.420 2.420 463 +0.00(+0.00%)
Jul 20, 2018 2.450 2.450 2.405 2.420 22,965 -0.03(-1.22%)
Jul 19, 2018 2.497 2.519 2.440 2.450 4,269 -0.01(-0.41%)
Jul 18, 2018 2.530 2.530 2.448 2.460 10,909 -0.10(-3.90%)
Jul 17, 2018 2.420 2.567 2.420 2.560 11,067 +0.14(+5.79%)
Jul 16, 2018 2.460 2.460 2.420 2.420 11,083 +0.01(+0.41%)
Jul 13, 2018 2.363 2.510 2.363 2.410 4,739 +0.01(+0.55%)
Jul 12, 2018 2.382 2.400 2.280 2.397 21,414 -0.00(-0.13%)
Jul 11, 2018 2.390 2.442 2.252 2.400 14,616 -0.01(-0.41%)
Jul 10, 2018 2.462 2.462 2.400 2.410 3,155 -0.07(-2.95%)
Jul 09, 2018 2.403 2.518 2.230 2.483 41,091 +0.04(+1.64%)
Jul 06, 2018 2.441 2.450 2.441 2.443 3,366 -0.01(-0.28%)
Jul 05, 2018 2.437 2.481 2.430 2.450 6,325 +0.00(+0.00%)
Jul 03, 2018 2.450 2.450 2.450 0 -0.01(-0.52%)
Jul 02, 2018 2.430 2.503 2.400 2.463 8,233 +0.01(+0.52%)
Jun 29, 2018 2.432 2.450 2.432 2.450 1,133 -0.02(-0.92%)
Jun 28, 2018 2.450 2.493 2.450 2.473 620 -0.02(-0.69%)
Jun 27, 2018 2.470 2.500 2.420 2.490 4,103 -0.04(-1.69%)
Jun 26, 2018 2.435 2.533 2.420 2.533 8,998 +0.08(+3.38%)
Jun 25, 2018 2.460 2.460 2.430 2.450 2,169 +0.00(+0.00%)
Jun 22, 2018 2.460 2.500 2.450 2.450 13,501 +0.04(+1.71%)
Jun 21, 2018 2.507 2.520 2.400 2.409 4,022 -0.10(-3.85%)
Jun 20, 2018 2.527 2.527 2.500 2.505 15,742 -0.00(-0.19%)
Jun 19, 2018 2.500 2.590 2.470 2.510 29,377 -0.03(-1.18%)
Jun 18, 2018 2.505 2.570 2.458 2.540 6,934 +0.04(+1.60%)
Jun 15, 2018 2.570 2.500 2.500 6,396 -0.02(-0.79%)
Jun 14, 2018 2.590 2.620 2.500 2.520 6,749 -0.09(-3.45%)
Jun 13, 2018 2.520 2.610 2.470 2.610 13,286 +0.11(+4.40%)
Jun 12, 2018 2.520 2.540 2.450 2.500 7,139 -0.06(-2.51%)
Jun 11, 2018 2.478 2.650 2.478 2.564 33,128 -0.02(-0.60%)
Jun 08, 2018 2.430 2.690 2.421 2.580 32,017 +0.17(+7.05%)
Jun 07, 2018 2.409 2.465 2.395 2.410 25,153 -0.02(-0.82%)
Jun 06, 2018 2.320 2.470 2.320 2.430 4,948 -0.04(-1.62%)
Jun 05, 2018 2.370 2.494 2.370 2.470 16,880 +0.12(+5.11%)
Jun 04, 2018 2.400 2.490 2.310 2.350 19,564 -0.17(-6.75%)
Jun 01, 2018 2.568 2.568 2.400 2.520 14,555 -0.03(-1.32%)
May 31, 2018 2.570 2.690 2.451 2.554 90,165 -0.01(-0.25%)
May 30, 2018 2.570 2.580 2.500 2.560 13,602 -0.02(-0.78%)
May 29, 2018 2.620 2.642 2.550 2.580 13,907 -0.08(-3.01%)
May 25, 2018 2.660 2.660 2.660 0 +0.03(+1.14%)
May 24, 2018 2.740 2.740 2.610 2.630 26,436 -0.17(-6.07%)
May 23, 2018 2.780 2.800 2.700 2.800 7,763 -0.02(-0.71%)
May 22, 2018 2.740 2.820 2.700 2.820 10,989 +0.10(+3.68%)
May 21, 2018 2.700 2.880 2.700 2.720 14,285 +0.01(+0.37%)
May 18, 2018 2.780 2.790 2.710 2.710 14,214 -0.15(-5.30%)
May 17, 2018 2.870 2.870 2.730 2.862 3,288 +0.13(+4.83%)
May 16, 2018 2.800 2.830 2.729 2.730 1,540 -0.07(-2.50%)
May 15, 2018 2.850 2.856 2.800 2.800 5,704 -0.06(-1.99%)
May 14, 2018 2.840 2.857 2.827 2.857 6,813 +0.02(+0.61%)
May 11, 2018 2.776 2.870 2.776 2.840 10,325 +0.07(+2.51%)
May 10, 2018 2.800 2.800 2.730 2.770 15,233 +0.00(+0.00%)
May 09, 2018 2.760 2.800 2.738 2.770 3,076 +0.02(+0.73%)
May 08, 2018 2.750 2.800 2.750 2.750 7,187 +0.00(+0.00%)
May 07, 2018 2.830 2.830 2.740 2.750 14,420 -0.09(-3.17%)
May 04, 2018 2.750 2.890 2.740 2.840 10,375 +0.10(+3.65%)
May 03, 2018 2.720 2.840 2.720 2.740 15,114 -0.06(-2.14%)
May 02, 2018 2.892 2.892 2.740 2.800 3,949 -0.13(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.