Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.470 2.510 2.280 2.290 329,946 -0.17(-6.91%)
Apr 28, 2022 2.560 2.560 2.460 2.460 213,407 -0.07(-2.77%)
Apr 27, 2022 2.560 2.600 2.520 2.530 149,878 -0.02(-0.78%)
Apr 26, 2022 2.660 2.690 2.550 2.550 165,263 -0.15(-5.56%)
Apr 25, 2022 2.710 2.730 2.560 2.700 376,863 -0.01(-0.37%)
Apr 22, 2022 2.820 2.825 2.710 2.710 145,375 -0.11(-3.90%)
Apr 21, 2022 2.850 2.860 2.770 2.820 106,795 -0.01(-0.35%)
Apr 20, 2022 2.820 2.860 2.810 2.830 124,691 +0.02(+0.71%)
Apr 19, 2022 2.840 2.990 2.800 2.810 115,592 -0.03(-1.06%)
Apr 18, 2022 2.940 3.020 2.820 2.840 167,125 -0.11(-3.73%)
Apr 14, 2022 3.000 3.040 2.930 2.950 72,695 -0.03(-1.01%)
Apr 13, 2022 3.030 3.160 2.950 2.980 93,872 -0.06(-1.97%)
Apr 12, 2022 3.080 3.140 3.000 3.040 217,270 +0.04(+1.33%)
Apr 11, 2022 2.980 3.167 2.935 3.000 124,040 +0.03(+1.01%)
Apr 08, 2022 2.980 3.030 2.920 2.970 181,714 +0.01(+0.34%)
Apr 07, 2022 3.000 3.026 2.920 2.960 334,333 -0.03(-1.00%)
Apr 06, 2022 3.020 3.060 2.960 2.990 363,057 -0.03(-0.99%)
Apr 05, 2022 3.070 3.130 2.990 3.020 505,383 -0.07(-2.27%)
Apr 04, 2022 3.180 3.330 2.990 3.090 642,922 -0.06(-1.90%)
Apr 01, 2022 3.310 3.390 3.100 3.150 369,796 -0.16(-4.83%)
Mar 31, 2022 3.320 3.360 3.256 3.310 109,890 +0.02(+0.61%)
Mar 30, 2022 3.400 3.445 3.280 3.290 124,636 -0.13(-3.80%)
Mar 29, 2022 3.420 3.540 3.380 3.420 89,928 +0.03(+0.88%)
Mar 28, 2022 3.500 3.500 3.382 3.390 88,175 -0.10(-2.87%)
Mar 25, 2022 3.540 3.540 3.470 3.490 100,798 -0.04(-1.13%)
Mar 24, 2022 3.530 3.560 3.500 3.530 47,053 +0.03(+0.86%)
Mar 23, 2022 3.480 3.540 3.480 3.500 45,772 +0.00(+0.00%)
Mar 22, 2022 3.570 3.630 3.480 3.500 64,478 -0.04(-1.13%)
Mar 21, 2022 3.570 3.670 3.510 3.540 54,216 -0.05(-1.39%)
Mar 18, 2022 3.520 3.620 3.470 3.590 159,842 +0.07(+1.99%)
Mar 17, 2022 3.595 3.595 3.460 3.520 59,274 +0.01(+0.28%)
Mar 16, 2022 3.500 3.550 3.420 3.510 142,990 +0.07(+2.03%)
Mar 15, 2022 3.520 3.550 3.420 3.440 70,901 -0.05(-1.43%)
Mar 14, 2022 3.550 3.590 3.450 3.490 162,415 -0.02(-0.57%)
Mar 11, 2022 3.490 3.568 3.480 3.510 70,864 +0.03(+0.86%)
Mar 10, 2022 3.500 3.500 3.380 3.480 90,907 -0.04(-1.14%)
Mar 09, 2022 3.490 3.560 3.470 3.520 42,743 +0.08(+2.33%)
Mar 08, 2022 3.360 3.580 3.350 3.440 126,104 +0.14(+4.24%)
Mar 07, 2022 3.359 3.438 3.261 3.300 134,158 -0.06(-1.75%)
Mar 04, 2022 3.300 3.408 3.300 3.359 108,374 +0.01(+0.29%)
Mar 03, 2022 3.418 3.418 3.290 3.349 168,769 -0.04(-1.16%)
Mar 02, 2022 3.339 3.418 3.339 3.388 107,703 +0.06(+1.77%)
Mar 01, 2022 3.565 3.575 3.261 3.329 132,225 -0.27(-7.38%)
Feb 28, 2022 3.526 3.649 3.467 3.595 125,960 +0.00(+0.00%)
Feb 25, 2022 3.565 3.613 3.439 3.595 65,672 +0.07(+1.95%)
Feb 24, 2022 3.438 3.595 3.212 3.526 192,503 +0.03(+0.84%)
Feb 23, 2022 3.467 3.644 3.428 3.496 147,733 +0.03(+0.85%)
Feb 22, 2022 3.467 3.536 3.398 3.467 106,030 -0.03(-0.84%)
Feb 18, 2022 3.496 0 -0.12(-3.26%)
Feb 17, 2022 3.703 3.703 3.565 3.614 140,179 -0.09(-2.39%)
Feb 16, 2022 3.585 3.732 3.526 3.703 157,454 +0.08(+2.17%)
Feb 15, 2022 3.487 3.673 3.447 3.624 227,816 +0.15(+4.24%)
Feb 14, 2022 3.752 3.752 3.398 3.477 375,296 -0.27(-7.09%)
Feb 11, 2022 3.909 3.958 3.703 3.742 259,299 -0.20(-4.99%)
Feb 10, 2022 3.801 3.968 3.781 3.938 92,127 +0.06(+1.52%)
Feb 09, 2022 3.929 3.973 3.860 3.879 76,736 -0.05(-1.25%)
Feb 08, 2022 3.752 3.997 3.752 3.929 125,701 +0.16(+4.17%)
Feb 07, 2022 3.801 3.830 3.732 3.771 304,164 -0.02(-0.52%)
Feb 04, 2022 3.830 3.840 3.732 3.791 155,691 -0.03(-0.77%)
Feb 03, 2022 3.909 3.781 3.821 146,893 -0.09(-2.26%)
Feb 02, 2022 3.929 3.978 3.870 3.909 59,025 -0.04(-0.99%)
Feb 01, 2022 4.031 4.031 3.899 3.948 63,580 -0.02(-0.50%)
Jan 31, 2022 3.840 3.987 3.968 75,140 +0.13(+3.32%)
Jan 28, 2022 3.830 3.889 3.732 3.840 69,098 +0.04(+1.03%)
Jan 27, 2022 3.889 3.959 3.791 3.801 72,751 -0.08(-2.03%)
Jan 26, 2022 4.056 4.145 3.821 3.879 64,769 -0.17(-4.13%)
Jan 25, 2022 3.958 4.086 3.889 4.046 70,406 +0.05(+1.23%)
Jan 24, 2022 3.742 4.046 3.722 3.997 176,332 +0.19(+4.90%)
Jan 21, 2022 3.771 3.889 3.742 3.811 133,765 -0.01(-0.26%)
Jan 20, 2022 3.860 3.997 3.801 3.821 106,521 -0.05(-1.27%)
Jan 19, 2022 3.997 4.006 3.860 3.870 162,310 -0.14(-3.43%)
Jan 18, 2022 4.233 4.253 3.997 4.007 116,620 -0.22(-5.12%)
Jan 14, 2022 4.223 0 -0.02(-0.46%)
Jan 13, 2022 4.194 4.302 4.164 4.243 103,629 +0.02(+0.47%)
Jan 12, 2022 4.204 4.272 4.135 4.223 79,251 +0.00(+0.00%)
Jan 11, 2022 4.292 4.371 4.105 4.223 107,326 -0.07(-1.60%)
Jan 10, 2022 4.302 4.321 4.204 4.292 51,977 +0.00(+0.00%)
Jan 07, 2022 4.233 4.331 4.213 4.292 40,411 +0.05(+1.16%)
Jan 06, 2022 4.292 4.321 4.164 4.243 98,448 -0.07(-1.59%)
Jan 05, 2022 4.371 4.459 4.263 4.312 64,875 -0.06(-1.35%)
Jan 04, 2022 4.420 4.622 4.371 4.371 80,155 +0.00(+0.00%)
Jan 03, 2022 4.272 4.371 4.184 4.371 41,252 +0.11(+2.53%)
Dec 31, 2021 4.174 4.312 4.125 4.263 112,792 +0.10(+2.36%)
Dec 30, 2021 4.292 4.312 4.154 4.164 118,730 -0.13(-2.97%)
Dec 29, 2021 4.312 4.341 4.248 4.292 105,441 +0.03(+0.69%)
Dec 28, 2021 4.292 4.351 4.194 4.263 146,208 -0.05(-1.14%)
Dec 27, 2021 4.302 4.321 4.148 4.312 83,038 +0.06(+1.39%)
Dec 23, 2021 4.204 4.321 4.145 4.253 66,732 +0.08(+1.88%)
Dec 22, 2021 4.204 4.253 4.076 4.174 63,381 +0.02(+0.47%)
Dec 21, 2021 4.086 4.272 4.086 4.154 66,899 +0.08(+1.93%)
Dec 20, 2021 4.125 4.174 3.938 4.076 123,845 -0.08(-1.89%)
Dec 17, 2021 4.194 4.263 4.125 4.154 198,539 -0.08(-1.86%)
Dec 16, 2021 4.263 4.459 4.174 4.233 108,125 -0.01(-0.23%)
Dec 15, 2021 4.145 4.292 4.017 4.243 132,713 +0.08(+1.89%)
Dec 14, 2021 4.096 4.223 4.027 4.164 232,243 +0.01(+0.24%)
Dec 13, 2021 4.282 4.302 4.096 4.154 194,306 -0.13(-2.98%)
Dec 10, 2021 4.371 4.439 4.194 4.282 84,581 -0.09(-2.02%)
Dec 09, 2021 4.410 4.541 4.302 4.371 100,616 -0.11(-2.41%)
Dec 08, 2021 4.498 4.562 4.420 4.479 93,283 -0.02(-0.44%)
Dec 07, 2021 4.616 4.646 4.479 4.498 121,526 -0.05(-1.08%)
Dec 06, 2021 4.380 4.665 4.371 4.547 147,132 +0.27(+6.19%)
Dec 03, 2021 4.410 4.431 4.243 4.282 148,195 -0.08(-1.80%)
Dec 02, 2021 4.154 4.400 4.154 4.361 86,388 +0.20(+4.72%)
Dec 01, 2021 4.213 4.380 4.066 4.164 195,100 +0.11(+2.66%)
Nov 30, 2021 4.174 4.174 4.017 4.056 108,898 -0.14(-3.28%)
Nov 29, 2021 4.380 4.400 4.174 4.194 133,161 -0.10(-2.29%)
Nov 26, 2021 4.371 4.420 4.125 4.292 121,039 -0.20(-4.38%)
Nov 24, 2021 4.577 4.724 4.459 4.488 137,604 -0.14(-2.97%)
Nov 23, 2021 4.665 4.778 4.479 4.626 85,207 +0.00(+0.00%)
Nov 22, 2021 4.518 4.695 4.479 4.626 94,443 +0.10(+2.17%)
Nov 19, 2021 4.567 4.596 4.371 4.528 99,156 -0.06(-1.28%)
Nov 18, 2021 4.470 4.635 4.567 4.587 151,207 +0.19(+4.42%)
Nov 17, 2021 4.509 4.562 4.296 4.393 162,011 -0.17(-3.82%)
Nov 16, 2021 4.742 4.742 4.558 4.567 130,615 -0.20(-4.27%)
Nov 15, 2021 4.878 4.926 4.625 4.771 196,340 -0.10(-1.99%)
Nov 12, 2021 4.334 4.936 4.334 4.868 379,562 +0.59(+13.83%)
Nov 11, 2021 4.141 4.296 4.111 4.276 170,721 +0.14(+3.28%)
Nov 10, 2021 4.170 4.141 88,882 -0.06(-1.39%)
Nov 09, 2021 4.267 4.267 4.150 4.199 97,879 -0.03(-0.69%)
Nov 08, 2021 4.150 4.267 4.150 4.228 133,752 +0.03(+0.69%)
Nov 05, 2021 4.024 4.257 4.024 4.199 157,127 +0.21(+5.35%)
Nov 04, 2021 4.150 4.179 3.937 3.985 194,338 -0.16(-3.75%)
Nov 03, 2021 4.044 4.170 4.014 4.141 120,772 +0.10(+2.40%)
Nov 02, 2021 4.005 4.063 3.918 4.044 156,158 +0.04(+0.97%)
Nov 01, 2021 3.772 4.053 3.704 4.005 222,445 +0.30(+8.12%)
Oct 29, 2021 3.811 3.879 3.671 3.704 242,900 -0.07(-1.80%)
Oct 28, 2021 3.753 3.821 3.665 3.772 210,886 +0.09(+2.37%)
Oct 27, 2021 3.636 3.753 3.646 3.685 141,767 +0.04(+1.06%)
Oct 26, 2021 3.782 3.631 3.646 277,161 -0.14(-3.59%)
Oct 25, 2021 4.238 4.238 3.568 3.782 737,097 -0.48(-11.36%)
Oct 22, 2021 4.276 4.354 4.170 4.267 189,135 -0.01(-0.23%)
Oct 21, 2021 4.102 4.296 4.090 4.276 252,484 +0.16(+4.01%)
Oct 20, 2021 3.821 4.199 3.704 4.111 291,623 +0.37(+9.84%)
Oct 19, 2021 3.830 3.879 3.724 3.743 283,535 -0.10(-2.53%)
Oct 18, 2021 4.024 4.053 3.821 3.840 255,515 -0.06(-1.49%)
Oct 15, 2021 4.092 4.102 3.898 3.898 196,429 -0.16(-3.83%)
Oct 14, 2021 4.131 4.160 4.014 4.053 145,162 -0.05(-1.18%)
Oct 13, 2021 4.073 4.131 3.995 4.102 144,302 +0.00(+0.00%)
Oct 12, 2021 4.111 4.218 4.034 4.102 177,388 -0.03(-0.70%)
Oct 11, 2021 4.296 4.393 3.976 4.131 381,325 -0.17(-4.05%)
Oct 08, 2021 3.947 4.412 3.927 4.305 400,721 +0.35(+8.82%)
Oct 07, 2021 4.073 4.121 3.898 3.956 324,758 -0.09(-2.16%)
Oct 06, 2021 3.830 4.063 3.792 4.044 294,593 +0.17(+4.51%)
Oct 05, 2021 3.821 3.879 3.685 3.869 470,066 +0.06(+1.53%)
Oct 04, 2021 3.704 3.898 3.607 3.811 439,056 +0.14(+3.69%)
Oct 01, 2021 3.568 3.675 3.491 3.675 399,492 +0.16(+4.41%)
Sep 30, 2021 3.539 3.617 3.423 3.520 389,718 +0.04(+1.11%)
Sep 29, 2021 3.442 3.587 3.413 3.481 298,424 +0.13(+3.76%)
Sep 28, 2021 3.539 3.568 3.278 3.355 587,720 -0.17(-4.94%)
Sep 27, 2021 3.452 3.646 3.442 3.530 703,919 +0.16(+4.60%)
Sep 24, 2021 3.656 3.675 3.365 3.374 890,022 -0.05(-1.42%)
Sep 23, 2021 3.307 3.471 3.278 3.423 352,774 +0.18(+5.69%)
Sep 22, 2021 3.229 3.278 3.200 3.239 404,128 +0.15(+4.70%)
Sep 21, 2021 3.171 3.219 2.967 3.093 364,112 -0.07(-2.15%)
Sep 20, 2021 3.025 3.181 2.919 3.161 601,003 +0.11(+3.49%)
Sep 17, 2021 2.744 3.248 2.705 3.055 5,387,500 +0.34(+12.50%)
Sep 16, 2021 2.822 2.870 2.676 2.715 667,391 -0.08(-2.78%)
Sep 15, 2021 2.928 2.948 2.764 2.793 537,778 -0.10(-3.36%)
Sep 14, 2021 2.996 3.001 2.851 2.890 376,624 -0.08(-2.61%)
Sep 13, 2021 3.064 3.137 2.919 2.967 444,548 -0.08(-2.55%)
Sep 10, 2021 3.151 3.164 3.016 3.045 487,114 -0.08(-2.48%)
Sep 09, 2021 3.258 3.258 3.016 3.122 416,442 -0.14(-4.17%)
Sep 08, 2021 3.297 3.319 3.219 3.258 284,562 -0.01(-0.30%)
Sep 07, 2021 3.355 3.491 3.229 3.268 490,198 -0.33(-9.16%)
Sep 03, 2021 3.598 3.607 3.442 3.598 192,862 +0.02(+0.54%)
Sep 02, 2021 3.636 3.685 3.549 3.578 94,805 -0.05(-1.34%)
Sep 01, 2021 3.704 3.714 3.549 3.627 94,877 -0.07(-1.84%)
Aug 31, 2021 3.685 3.733 3.627 3.695 49,943 +0.04(+1.06%)
Aug 30, 2021 3.879 3.879 3.636 3.656 82,617 -0.25(-6.45%)
Aug 27, 2021 3.617 3.927 3.593 3.908 163,948 +0.31(+8.63%)
Aug 26, 2021 3.685 3.695 3.523 3.598 122,453 -0.06(-1.59%)
Aug 25, 2021 3.714 3.762 3.656 3.656 76,265 -0.04(-1.05%)
Aug 24, 2021 3.772 3.772 3.646 3.695 72,196 -0.04(-1.04%)
Aug 23, 2021 3.675 3.821 3.611 3.733 68,627 +0.06(+1.58%)
Aug 20, 2021 3.704 3.724 3.646 3.675 99,130 -0.06(-1.56%)
Aug 19, 2021 3.859 3.879 3.714 3.733 98,530 -0.13(-3.27%)
Aug 18, 2021 3.869 3.908 3.821 3.859 102,212 -0.02(-0.50%)
Aug 17, 2021 3.956 3.956 3.831 3.879 78,731 -0.05(-1.23%)
Aug 16, 2021 3.947 3.966 3.879 3.927 83,297 -0.05(-1.22%)
Aug 13, 2021 3.985 4.014 3.927 3.976 77,388 -0.01(-0.24%)
Aug 12, 2021 4.014 4.092 3.947 3.985 88,917 -0.03(-0.72%)
Aug 11, 2021 3.859 4.044 3.850 4.014 94,180 +0.13(+3.24%)
Aug 10, 2021 3.830 3.888 3.704 3.888 211,998 +0.05(+1.26%)
Aug 09, 2021 3.985 3.995 3.791 3.840 127,473 -0.14(-3.41%)
Aug 06, 2021 3.937 3.995 3.808 3.976 125,507 +0.05(+1.22%)
Aug 05, 2021 3.957 3.957 3.498 3.928 204,708 -0.12(-3.07%)
Aug 04, 2021 4.071 4.071 3.957 4.052 138,167 -0.01(-0.24%)
Aug 03, 2021 4.196 4.281 4.033 4.062 136,470 -0.13(-3.19%)
Aug 02, 2021 4.176 4.272 4.148 4.196 59,647 +0.01(+0.23%)
Jul 30, 2021 4.253 4.253 4.071 4.186 83,917 -0.09(-2.01%)
Jul 29, 2021 4.196 4.337 4.129 4.272 169,811 +0.10(+2.29%)
Jul 28, 2021 4.014 4.282 3.957 4.176 138,565 +0.20(+5.05%)
Jul 27, 2021 4.052 4.109 3.928 3.976 103,074 -0.11(-2.80%)
Jul 26, 2021 4.071 4.170 3.995 4.090 123,459 +0.00(+0.00%)
Jul 23, 2021 4.148 4.186 4.023 4.090 105,335 -0.06(-1.38%)
Jul 22, 2021 4.205 4.348 4.090 4.148 99,762 -0.08(-1.81%)
Jul 21, 2021 4.243 4.501 4.215 4.224 104,580 -0.01(-0.23%)
Jul 20, 2021 4.196 4.377 4.196 4.234 110,619 +0.02(+0.45%)
Jul 19, 2021 4.369 4.369 4.168 4.215 167,529 -0.15(-3.50%)
Jul 16, 2021 4.501 4.501 4.358 4.368 75,278 -0.10(-2.14%)
Jul 15, 2021 4.635 4.635 4.377 4.463 123,531 -0.18(-3.91%)
Jul 14, 2021 4.683 4.740 4.635 4.645 70,466 -0.02(-0.41%)
Jul 13, 2021 4.683 4.822 4.645 4.664 73,917 +0.00(+0.00%)
Jul 12, 2021 4.731 4.740 4.635 4.664 72,697 -0.07(-1.41%)
Jul 09, 2021 4.750 4.798 4.683 4.731 101,316 -0.01(-0.20%)
Jul 08, 2021 4.778 4.826 4.689 4.740 121,502 -0.10(-1.98%)
Jul 07, 2021 4.951 4.989 4.778 4.836 194,745 -0.11(-2.13%)
Jul 06, 2021 5.304 5.314 4.941 4.941 201,615 -0.41(-7.68%)
Jul 02, 2021 5.467 5.467 5.323 5.352 75,961 -0.14(-2.61%)
Jul 01, 2021 5.457 5.526 5.447 5.495 74,102 +0.05(+0.88%)
Jun 30, 2021 5.495 5.533 5.428 5.447 61,494 -0.08(-1.38%)
Jun 29, 2021 5.591 5.591 5.447 5.524 35,696 -0.03(-0.52%)
Jun 28, 2021 5.686 5.686 5.419 5.553 77,440 +0.01(+0.17%)
Jun 25, 2021 5.725 5.725 5.514 5.543 208,002 -0.15(-2.68%)
Jun 24, 2021 5.906 5.906 5.639 5.696 60,750 -0.11(-1.81%)
Jun 23, 2021 5.610 5.839 5.610 5.801 65,586 +0.15(+2.71%)
Jun 22, 2021 5.801 5.849 5.562 5.648 43,804 -0.12(-2.15%)
Jun 21, 2021 5.792 5.811 5.686 5.772 77,947 -0.01(-0.17%)
Jun 18, 2021 5.916 5.973 5.715 5.782 231,065 -0.24(-3.97%)
Jun 17, 2021 5.935 6.059 5.830 6.021 101,911 +0.11(+1.94%)
Jun 16, 2021 5.954 5.964 5.811 5.906 63,411 -0.05(-0.80%)
Jun 15, 2021 5.696 5.964 5.686 5.954 99,940 +0.24(+4.18%)
Jun 14, 2021 5.648 5.830 5.648 5.715 109,864 +0.07(+1.18%)
Jun 11, 2021 5.591 5.792 5.572 5.648 49,224 +0.07(+1.20%)
Jun 10, 2021 5.839 5.839 5.572 5.581 68,642 -0.20(-3.47%)
Jun 09, 2021 5.734 5.830 5.562 5.782 121,049 +0.01(+0.17%)
Jun 08, 2021 5.524 5.820 5.524 5.772 106,762 +0.24(+4.32%)
Jun 07, 2021 5.342 5.638 5.333 5.533 137,415 +0.20(+3.76%)
Jun 04, 2021 5.419 5.514 5.228 5.333 82,166 -0.01(-0.18%)
Jun 03, 2021 5.371 5.381 5.247 5.342 94,767 -0.08(-1.41%)
Jun 02, 2021 5.629 5.629 5.314 5.419 74,230 -0.18(-3.24%)
Jun 01, 2021 5.457 5.667 5.323 5.600 159,390 +0.21(+3.90%)
May 28, 2021 5.419 5.457 5.285 5.390 71,680 +0.07(+1.26%)
May 27, 2021 5.476 5.533 5.295 5.323 112,301 -0.08(-1.42%)
May 26, 2021 5.103 5.428 5.103 5.400 107,216 +0.31(+6.00%)
May 25, 2021 5.352 5.400 5.056 5.094 185,470 -0.28(-5.16%)
May 24, 2021 5.514 5.577 5.218 5.371 188,714 -0.09(-1.58%)
May 21, 2021 5.553 5.620 5.400 5.457 70,322 -0.03(-0.52%)
May 20, 2021 5.409 5.677 5.333 5.486 170,080 +0.08(+1.41%)
May 19, 2021 5.495 5.514 5.314 5.409 167,366 -0.01(-0.18%)
May 18, 2021 5.591 5.600 5.419 5.419 107,574 -0.11(-2.07%)
May 17, 2021 5.562 5.600 5.447 5.533 125,293 -0.03(-0.52%)
May 14, 2021 5.438 5.572 5.323 5.562 154,021 +0.14(+2.65%)
May 13, 2021 5.409 5.485 5.277 5.419 108,981 +0.01(+0.17%)
May 12, 2021 5.494 5.665 5.390 5.409 148,528 -0.06(-1.04%)
May 11, 2021 5.660 5.660 5.428 5.466 95,337 -0.25(-4.30%)
May 10, 2021 5.674 5.873 5.655 5.712 112,629 +0.08(+1.34%)
May 07, 2021 5.608 5.674 5.542 5.636 54,625 -0.05(-0.83%)
May 06, 2021 5.844 5.844 5.532 5.684 130,119 -0.14(-2.44%)
May 05, 2021 5.580 5.844 5.476 5.825 111,140 +0.26(+4.76%)
May 04, 2021 5.551 5.655 5.532 5.561 58,689 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.