Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.75 10.81 10.56 10.67 94,595 -0.09(-0.87%)
Apr 27, 2012 10.84 10.86 10.70 10.76 161,557 -0.02(-0.14%)
Apr 26, 2012 10.45 10.83 10.38 10.77 148,112 +0.32(+3.04%)
Apr 25, 2012 10.19 10.51 10.12 10.46 90,845 +0.38(+3.77%)
Apr 24, 2012 10.29 10.30 10.05 10.08 67,544 -0.13(-1.29%)
Apr 23, 2012 10.10 10.28 9.929 10.21 102,870 -0.02(-0.23%)
Apr 20, 2012 10.43 10.56 10.19 10.23 73,623 -0.14(-1.35%)
Apr 19, 2012 10.08 10.39 10.05 10.37 118,739 +0.26(+2.53%)
Apr 18, 2012 9.921 10.13 9.859 10.12 124,584 +0.14(+1.40%)
Apr 17, 2012 9.991 10.19 9.960 9.976 289,492 +0.08(+0.78%)
Apr 16, 2012 10.37 10.37 9.813 9.898 248,929 -0.40(-3.84%)
Apr 13, 2012 10.70 10.70 10.26 10.29 195,335 -0.46(-4.26%)
Apr 12, 2012 10.24 10.82 10.20 10.75 334,331 +0.59(+5.80%)
Apr 11, 2012 9.673 10.20 9.603 10.16 255,978 +0.57(+5.90%)
Apr 10, 2012 9.619 9.820 9.440 9.595 103,796 -0.05(-0.48%)
Apr 09, 2012 9.526 9.704 9.518 9.642 99,276 -0.03(-0.32%)
Apr 05, 2012 9.549 9.805 9.549 9.673 98,338 +0.14(+1.42%)
Apr 04, 2012 9.650 9.681 9.402 9.537 110,154 -0.24(-2.50%)
Apr 03, 2012 9.626 10.01 9.626 9.782 164,250 +0.14(+1.45%)
Apr 02, 2012 9.378 9.665 9.339 9.642 109,090 +0.27(+2.90%)
Mar 30, 2012 9.425 9.425 9.324 9.370 73,191 +0.02(+0.25%)
Mar 29, 2012 9.487 9.564 9.192 9.347 98,838 -0.22(-2.27%)
Mar 28, 2012 9.595 9.696 9.502 9.564 187,189 -0.02(-0.24%)
Mar 27, 2012 9.626 9.689 9.471 9.588 137,105 -0.03(-0.32%)
Mar 26, 2012 9.363 9.696 9.356 9.619 198,563 +0.29(+3.16%)
Mar 23, 2012 8.998 9.324 8.998 9.324 132,589 +0.32(+3.53%)
Mar 22, 2012 8.990 9.076 8.758 9.006 139,402 -0.09(-0.94%)
Mar 21, 2012 9.014 9.091 8.882 9.091 79,983 +0.04(+0.43%)
Mar 20, 2012 9.060 9.130 8.998 9.052 60,105 -0.12(-1.35%)
Mar 19, 2012 9.316 9.386 9.161 9.177 101,571 -0.18(-1.91%)
Mar 16, 2012 9.316 9.448 9.208 9.355 159,186 +0.05(+0.58%)
Mar 15, 2012 9.208 9.402 9.177 9.301 100,166 +0.14(+1.52%)
Mar 14, 2012 9.471 9.533 9.091 9.161 280,891 -0.26(-2.80%)
Mar 13, 2012 9.037 9.448 8.975 9.425 281,865 +0.43(+4.74%)
Mar 12, 2012 9.091 9.099 8.890 8.998 108,513 -0.09(-1.02%)
Mar 09, 2012 9.153 9.293 9.037 9.091 156,923 -0.03(-0.34%)
Mar 08, 2012 8.975 9.242 8.804 9.122 398,447 +0.37(+4.26%)
Mar 07, 2012 8.796 8.804 8.626 8.750 141,263 +0.05(+0.53%)
Mar 06, 2012 8.641 8.734 8.402 8.703 251,389 -0.14(-1.58%)
Mar 05, 2012 8.959 8.959 8.719 8.843 205,369 -0.15(-1.64%)
Mar 02, 2012 8.990 9.068 8.897 8.990 110,989 -0.06(-0.69%)
Mar 01, 2012 9.029 9.107 8.936 9.052 143,703 +0.07(+0.78%)
Feb 29, 2012 8.773 9.021 8.758 8.983 354,420 +0.26(+2.93%)
Feb 28, 2012 8.680 8.758 8.548 8.727 174,846 +0.06(+0.72%)
Feb 27, 2012 8.634 8.703 8.447 8.665 136,279 +0.01(+0.09%)
Feb 24, 2012 8.385 8.696 8.385 8.657 201,636 +0.32(+3.81%)
Feb 23, 2012 8.114 8.362 8.075 8.339 78,456 +0.25(+3.07%)
Feb 22, 2012 8.261 8.300 8.052 8.091 132,674 -0.28(-3.34%)
Feb 21, 2012 8.362 8.447 8.292 8.370 165,646 +0.06(+0.75%)
Feb 17, 2012 8.137 8.362 8.098 8.308 125,999 +0.25(+3.08%)
Feb 16, 2012 7.990 8.098 7.935 8.060 110,016 +0.13(+1.66%)
Feb 15, 2012 7.990 8.067 7.850 7.928 125,411 +0.02(+0.29%)
Feb 14, 2012 8.091 8.253 7.858 7.904 135,107 -0.19(-2.39%)
Feb 13, 2012 8.067 8.137 7.935 8.098 92,808 +0.16(+1.95%)
Feb 10, 2012 7.912 7.951 7.819 7.943 340,609 -0.05(-0.58%)
Feb 09, 2012 8.067 8.114 7.966 7.990 146,681 -0.02(-0.19%)
Feb 08, 2012 8.036 8.184 7.951 8.005 401,952 -0.01(-0.10%)
Feb 07, 2012 7.873 8.091 7.710 8.013 162,811 +0.12(+1.47%)
Feb 06, 2012 7.811 7.904 7.687 7.897 110,870 +0.00(+0.00%)
Feb 03, 2012 7.959 8.005 7.804 7.897 262,436 +0.10(+1.29%)
Feb 02, 2012 8.021 8.106 7.749 7.796 294,139 -0.32(-3.92%)
Feb 01, 2012 7.625 8.269 7.524 8.114 279,376 +0.59(+7.84%)
Jan 31, 2012 7.493 7.679 7.338 7.524 152,258 +0.13(+1.78%)
Jan 30, 2012 7.307 7.423 7.121 7.392 148,740 +0.09(+1.28%)
Jan 27, 2012 7.292 7.385 7.245 7.299 102,946 -0.03(-0.42%)
Jan 26, 2012 7.493 7.493 7.299 7.330 160,523 -0.03(-0.42%)
Jan 25, 2012 7.354 7.431 7.136 7.361 101,878 +0.01(+0.11%)
Jan 24, 2012 7.478 7.611 7.354 7.354 124,260 -0.22(-2.97%)
Jan 23, 2012 7.299 7.734 7.299 7.579 171,706 +0.33(+4.49%)
Jan 20, 2012 7.129 7.292 7.067 7.253 77,112 +0.11(+1.52%)
Jan 19, 2012 6.958 7.284 6.904 7.144 195,023 +0.26(+3.72%)
Jan 18, 2012 6.943 7.005 6.826 6.888 118,082 -0.04(-0.56%)
Jan 17, 2012 6.764 7.199 6.764 6.927 232,116 +0.22(+3.24%)
Jan 13, 2012 6.904 6.950 6.663 6.710 118,874 -0.24(-3.46%)
Jan 12, 2012 6.974 7.051 6.919 6.950 141,860 -0.02(-0.22%)
Jan 11, 2012 7.183 7.183 6.896 6.966 86,405 -0.23(-3.23%)
Jan 10, 2012 7.167 7.369 7.129 7.199 213,529 +0.16(+2.20%)
Jan 09, 2012 6.927 7.121 6.834 7.043 262,641 +0.16(+2.37%)
Jan 06, 2012 6.811 6.958 6.764 6.880 212,398 +0.11(+1.60%)
Jan 05, 2012 6.283 6.811 6.283 6.772 233,984 +0.47(+7.51%)
Jan 04, 2012 6.369 6.400 6.283 6.299 62,963 +0.17(+2.78%)
Dec 30, 2011 6.089 6.144 6.027 6.128 69,824 +0.04(+0.64%)
Dec 29, 2011 6.035 6.120 6.012 6.089 66,024 +0.06(+1.03%)
Dec 28, 2011 6.237 6.260 5.973 6.027 132,059 -0.23(-3.72%)
Dec 27, 2011 6.128 6.260 6.058 6.260 80,418 +0.10(+1.64%)
Dec 23, 2011 6.244 6.252 6.109 6.159 118,785 +0.02(+0.38%)
Dec 21, 2011 6.097 6.213 5.981 6.136 165,549 +0.05(+0.89%)
Dec 20, 2011 5.732 6.105 5.678 6.082 214,340 +0.50(+9.04%)
Dec 19, 2011 5.531 5.670 5.391 5.577 167,850 +0.07(+1.27%)
Dec 16, 2011 5.383 5.523 5.383 5.507 120,649 +0.18(+3.35%)
Dec 15, 2011 5.422 5.422 5.275 5.329 62,964 -0.02(-0.29%)
Dec 14, 2011 5.368 5.476 5.236 5.345 172,367 -0.09(-1.71%)
Dec 13, 2011 5.864 5.888 5.329 5.438 348,273 -0.36(-6.28%)
Dec 12, 2011 5.826 5.934 5.717 5.802 106,735 -0.16(-2.73%)
Dec 09, 2011 5.934 6.035 5.826 5.965 118,540 +0.10(+1.72%)
Dec 08, 2011 6.136 6.244 5.818 5.864 166,154 -0.34(-5.50%)
Dec 07, 2011 6.299 6.299 6.050 6.206 126,682 -0.14(-2.14%)
Dec 06, 2011 6.423 6.423 6.221 6.341 67,058 -0.07(-1.03%)
Dec 05, 2011 6.578 6.617 6.330 6.407 152,070 -0.02(-0.24%)
Dec 02, 2011 6.221 6.462 6.167 6.423 209,878 +0.28(+4.55%)
Dec 01, 2011 6.283 6.392 6.012 6.144 156,816 -0.18(-2.82%)
Nov 30, 2011 6.500 6.578 6.237 6.322 156,676 +0.19(+3.03%)
Nov 29, 2011 6.136 6.275 6.082 6.136 137,766 -0.01(-0.13%)
Nov 28, 2011 6.012 6.275 6.012 6.144 260,289 +0.40(+7.03%)
Nov 25, 2011 5.740 5.872 5.670 5.740 100,243 +0.02(+0.41%)
Nov 23, 2011 5.857 5.888 5.639 5.717 110,144 -0.22(-3.66%)
Nov 22, 2011 6.144 6.144 5.888 5.934 171,170 -0.20(-3.29%)
Nov 21, 2011 6.454 6.454 6.058 6.136 248,763 -0.50(-7.59%)
Nov 18, 2011 6.896 6.896 6.524 6.640 129,543 -0.19(-2.73%)
Nov 17, 2011 7.090 7.151 6.756 6.826 171,884 -0.29(-4.03%)
Nov 16, 2011 7.191 7.369 7.074 7.113 139,352 -0.16(-2.24%)
Nov 15, 2011 7.338 7.431 7.253 7.276 108,849 -0.12(-1.57%)
Nov 14, 2011 7.493 7.509 7.330 7.392 143,017 -0.15(-1.95%)
Nov 11, 2011 7.315 7.617 7.291 7.540 147,360 +0.35(+4.85%)
Nov 10, 2011 7.517 7.517 7.136 7.191 259,410 -0.20(-2.73%)
Nov 09, 2011 7.571 7.796 7.346 7.392 329,681 -0.52(-6.57%)
Nov 08, 2011 7.928 7.974 7.610 7.912 350,727 +0.04(+0.49%)
Nov 07, 2011 7.897 8.044 7.664 7.873 271,176 -0.04(-0.49%)
Nov 04, 2011 7.842 7.943 7.734 7.912 176,798 +0.00(+0.00%)
Nov 03, 2011 7.835 7.912 7.617 7.912 234,222 +0.19(+2.51%)
Nov 02, 2011 7.765 7.850 7.602 7.718 83,053 +0.19(+2.47%)
Nov 01, 2011 7.563 7.648 7.330 7.532 163,024 -0.46(-5.73%)
Oct 31, 2011 8.269 8.416 7.827 7.990 156,485 -0.43(-5.16%)
Oct 28, 2011 8.153 8.478 8.153 8.424 66,140 +0.14(+1.69%)
Oct 27, 2011 8.246 8.401 7.951 8.284 183,387 +0.39(+4.91%)
Oct 26, 2011 8.184 8.253 7.563 7.897 183,627 -0.11(-1.36%)
Oct 25, 2011 7.718 8.176 7.617 8.005 249,299 +0.25(+3.20%)
Oct 24, 2011 7.454 7.889 7.439 7.757 132,217 +0.37(+5.02%)
Oct 21, 2011 7.284 7.501 7.206 7.387 66,257 +0.23(+3.28%)
Oct 20, 2011 7.167 7.354 7.020 7.152 75,641 -0.05(-0.75%)
Oct 19, 2011 7.113 7.509 7.043 7.206 122,584 +0.11(+1.53%)
Oct 18, 2011 6.818 7.206 6.671 7.098 119,045 +0.26(+3.74%)
Oct 17, 2011 6.981 7.005 6.756 6.842 112,261 -0.22(-3.08%)
Oct 14, 2011 6.896 7.222 6.710 7.059 284,920 +0.29(+4.36%)
Oct 13, 2011 6.919 6.935 6.656 6.764 143,904 -0.25(-3.54%)
Oct 12, 2011 7.028 7.292 6.950 7.012 107,785 +0.10(+1.46%)
Oct 11, 2011 6.725 7.036 6.710 6.912 142,018 +0.08(+1.14%)
Oct 10, 2011 6.733 7.043 6.055 6.834 95,211 +0.29(+4.51%)
Oct 07, 2011 6.725 6.772 6.392 6.539 90,654 -0.10(-1.52%)
Oct 06, 2011 6.756 6.834 6.152 6.640 172,723 +0.47(+7.54%)
Oct 05, 2011 5.748 6.213 5.748 6.175 142,317 +0.33(+5.57%)
Oct 04, 2011 5.725 5.872 5.476 5.849 205,826 -0.01(-0.13%)
Oct 03, 2011 6.128 6.369 5.857 5.857 211,108 -0.37(-5.98%)
Sep 30, 2011 6.485 6.640 6.167 6.229 216,708 -0.42(-6.30%)
Sep 29, 2011 7.028 7.121 6.524 6.648 129,748 -0.19(-2.83%)
Sep 28, 2011 7.121 7.346 6.803 6.842 141,076 -0.25(-3.50%)
Sep 27, 2011 6.873 7.369 6.873 7.090 167,573 +0.48(+7.28%)
Sep 26, 2011 6.702 6.702 6.415 6.609 142,975 -0.03(-0.47%)
Sep 23, 2011 6.547 6.679 6.423 6.640 117,188 +0.05(+0.71%)
Sep 22, 2011 6.865 6.904 6.469 6.593 185,782 -0.64(-8.90%)
Sep 21, 2011 7.571 7.749 7.214 7.237 129,726 -0.36(-4.70%)
Sep 20, 2011 7.835 7.850 7.478 7.594 163,209 -0.22(-2.78%)
Sep 19, 2011 7.827 8.044 7.648 7.811 131,798 -0.30(-3.73%)
Sep 16, 2011 7.710 8.145 7.687 8.114 302,407 +0.45(+5.87%)
Sep 15, 2011 7.431 7.672 7.261 7.664 129,160 +0.37(+5.11%)
Sep 14, 2011 7.152 7.416 6.950 7.292 98,619 +0.18(+2.51%)
Sep 13, 2011 7.199 7.230 7.036 7.113 99,115 -0.02(-0.33%)
Sep 12, 2011 7.199 7.423 6.834 7.136 223,405 -0.26(-3.46%)
Sep 09, 2011 7.672 7.687 7.307 7.392 186,249 -0.36(-4.70%)
Sep 08, 2011 7.734 7.881 7.563 7.757 232,253 -0.02(-0.25%)
Sep 07, 2011 7.253 7.827 7.160 7.776 300,753 +0.67(+9.44%)
Sep 06, 2011 6.950 7.129 6.826 7.105 142,106 -0.13(-1.82%)
Sep 02, 2011 7.261 7.392 7.136 7.237 260,909 -0.22(-3.01%)
Sep 01, 2011 7.509 7.594 7.369 7.462 206,139 -0.08(-1.03%)
Aug 31, 2011 7.462 7.617 7.385 7.540 131,230 +0.16(+2.10%)
Aug 30, 2011 7.416 7.470 7.206 7.385 142,474 -0.09(-1.14%)
Aug 29, 2011 7.175 7.532 7.105 7.470 166,872 +0.43(+6.06%)
Aug 26, 2011 6.818 7.136 6.702 7.043 95,550 +0.12(+1.68%)
Aug 25, 2011 7.121 7.214 6.849 6.927 130,055 -0.15(-2.08%)
Aug 24, 2011 6.958 7.121 6.834 7.074 120,438 +0.10(+1.45%)
Aug 23, 2011 6.702 6.989 6.687 6.974 105,737 +0.34(+5.15%)
Aug 22, 2011 6.966 6.966 6.609 6.632 159,071 -0.12(-1.72%)
Aug 19, 2011 6.811 7.082 6.710 6.749 185,342 -0.22(-3.12%)
Aug 18, 2011 6.974 7.012 6.593 6.966 194,135 -0.31(-4.26%)
Aug 17, 2011 7.431 7.602 7.175 7.276 133,490 -0.05(-0.74%)
Aug 16, 2011 7.586 7.617 7.299 7.330 159,548 -0.40(-5.12%)
Aug 15, 2011 7.338 7.734 7.315 7.726 149,904 +0.49(+6.75%)
Aug 12, 2011 7.462 7.540 7.144 7.237 149,276 -0.09(-1.27%)
Aug 11, 2011 6.912 7.462 6.671 7.330 202,062 +0.47(+6.90%)
Aug 10, 2011 7.051 7.160 6.593 6.857 309,592 -0.27(-3.81%)
Aug 09, 2011 7.051 7.571 6.547 7.129 480,458 +0.71(+11.12%)
Aug 08, 2011 6.198 6.671 5.973 6.415 482,798 -0.67(-9.42%)
Aug 05, 2011 7.447 7.463 6.687 7.082 311,381 -0.24(-3.28%)
Aug 04, 2011 7.524 7.586 7.299 7.323 330,191 -0.37(-4.84%)
Aug 03, 2011 7.788 7.804 7.457 7.695 262,566 -0.12(-1.49%)
Aug 02, 2011 8.378 8.378 7.788 7.811 240,961 -0.67(-7.87%)
Aug 01, 2011 8.540 8.672 8.401 8.478 94,242 +0.17(+2.05%)
Jul 29, 2011 8.432 8.548 8.261 8.308 160,915 -0.28(-3.25%)
Jul 28, 2011 8.618 8.843 8.533 8.587 64,771 -0.05(-0.54%)
Jul 27, 2011 8.998 8.998 8.603 8.634 165,089 -0.45(-4.95%)
Jul 26, 2011 9.208 9.208 9.037 9.083 51,804 -0.13(-1.43%)
Jul 25, 2011 9.153 9.316 9.100 9.215 111,866 -0.09(-1.00%)
Jul 22, 2011 9.355 9.433 9.215 9.308 91,950 -0.10(-1.07%)
Jul 21, 2011 9.254 9.502 9.254 9.409 87,342 +0.24(+2.62%)
Jul 20, 2011 9.192 9.270 9.114 9.169 152,162 +0.07(+0.77%)
Jul 19, 2011 9.277 9.305 9.037 9.099 216,962 -0.05(-0.51%)
Jul 18, 2011 9.239 9.254 8.998 9.146 162,725 -0.16(-1.67%)
Jul 15, 2011 9.270 9.332 9.161 9.301 112,928 +0.18(+1.96%)
Jul 14, 2011 9.277 9.423 9.068 9.122 121,383 -0.16(-1.67%)
Jul 13, 2011 9.270 9.580 9.177 9.277 152,841 +0.08(+0.84%)
Jul 12, 2011 9.177 9.370 9.052 9.200 104,176 -0.07(-0.75%)
Jul 11, 2011 9.510 9.580 9.177 9.270 212,142 -0.45(-4.63%)
Jul 08, 2011 9.681 9.789 9.487 9.720 131,724 -0.13(-1.34%)
Jul 07, 2011 9.890 10.05 9.789 9.851 205,549 +0.13(+1.36%)
Jul 06, 2011 9.634 9.820 9.394 9.720 226,614 +0.09(+0.97%)
Jul 05, 2011 10.05 10.08 9.293 9.626 588,151 +0.70(+7.82%)
Jul 01, 2011 8.897 8.959 8.750 8.928 92,236 +0.09(+0.96%)
Jun 30, 2011 8.765 9.014 8.742 8.843 111,720 +0.16(+1.79%)
Jun 29, 2011 8.618 8.827 8.486 8.688 138,127 +0.16(+1.91%)
Jun 28, 2011 8.184 8.564 8.129 8.525 224,698 +0.38(+4.67%)
Jun 27, 2011 8.393 8.393 7.889 8.145 333,582 -0.30(-3.58%)
Jun 24, 2011 8.727 8.727 8.350 8.447 226,074 -0.33(-3.80%)
Jun 23, 2011 8.486 8.804 8.153 8.781 399,506 -0.12(-1.39%)
Jun 22, 2011 9.068 9.122 8.859 8.905 227,090 -0.21(-2.30%)
Jun 21, 2011 9.107 9.270 8.998 9.114 149,712 +0.12(+1.38%)
Jun 20, 2011 8.727 9.192 8.711 8.990 280,636 -0.24(-2.60%)
Jun 17, 2011 9.308 9.347 9.107 9.231 196,873 +0.04(+0.42%)
Jun 16, 2011 9.665 9.689 9.083 9.192 318,728 -0.50(-5.12%)
Jun 15, 2011 9.882 10.16 9.502 9.689 258,827 -0.33(-3.25%)
Jun 14, 2011 9.875 10.10 9.665 10.01 268,692 +0.29(+2.95%)
Jun 13, 2011 9.968 10.04 9.603 9.727 219,309 -0.22(-2.18%)
Jun 10, 2011 10.25 10.35 9.894 9.944 159,185 -0.43(-4.19%)
Jun 09, 2011 10.18 10.53 10.12 10.38 186,432 +0.21(+2.06%)
Jun 08, 2011 10.52 10.61 10.12 10.17 148,265 -0.36(-3.39%)
Jun 07, 2011 10.59 10.68 10.42 10.53 88,245 -0.04(-0.37%)
Jun 06, 2011 10.94 10.98 10.34 10.56 287,284 -0.43(-3.88%)
Jun 03, 2011 11.03 11.23 10.95 10.99 142,850 +0.65(+6.30%)
May 24, 2011 10.32 10.41 10.13 10.34 124,242 +0.17(+1.68%)
May 23, 2011 10.32 10.36 10.08 10.17 172,330 -0.30(-2.89%)
May 20, 2011 9.991 10.49 9.937 10.47 207,612 +0.47(+4.73%)
May 19, 2011 10.06 10.25 9.921 9.999 85,811 +0.04(+0.39%)
May 18, 2011 9.735 10.10 9.727 9.960 166,458 +0.26(+2.64%)
May 17, 2011 9.851 10.03 9.657 9.704 242,485 -0.25(-2.49%)
May 16, 2011 10.08 10.29 9.836 9.952 248,421 -0.23(-2.29%)
May 13, 2011 10.49 10.56 10.18 10.19 203,093 -0.29(-2.80%)
May 12, 2011 10.32 10.51 10.14 10.48 183,173 +0.05(+0.45%)
May 11, 2011 10.84 10.88 10.36 10.43 186,035 -0.49(-4.47%)
May 10, 2011 10.59 10.98 10.45 10.92 239,557 +0.37(+3.53%)
May 09, 2011 9.937 10.57 9.921 10.55 327,426 +0.73(+7.42%)
May 06, 2011 9.758 10.03 9.673 9.820 315,469 +0.16(+1.69%)
May 05, 2011 9.937 10.01 9.541 9.657 348,623 -0.45(-4.47%)
May 04, 2011 10.42 10.44 10.08 10.11 321,108 -0.35(-3.32%)
May 03, 2011 11.10 11.11 10.25 10.46 274,714 -0.73(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.