Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.180 -0.120 (-5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.64 10.97 10.34 10.50 410,800 -0.39(-3.58%)
Apr 29, 2021 11.83 11.83 10.77 10.89 240,222 -0.67(-5.80%)
Apr 28, 2021 11.99 11.99 11.39 11.56 244,245 -0.11(-0.94%)
Apr 27, 2021 11.75 11.84 11.56 11.67 314,922 -0.06(-0.51%)
Apr 26, 2021 11.50 11.83 11.31 11.73 377,027 +0.23(+2.00%)
Apr 23, 2021 11.30 11.80 11.25 11.50 202,600 +0.19(+1.68%)
Apr 22, 2021 11.54 11.93 11.18 11.31 260,042 -0.23(-1.99%)
Apr 21, 2021 10.74 11.77 10.63 11.54 271,541 +0.78(+7.25%)
Apr 20, 2021 10.94 11.13 10.42 10.76 213,473 -0.34(-3.06%)
Apr 19, 2021 11.54 11.68 10.89 11.10 267,014 -0.40(-3.48%)
Apr 16, 2021 12.11 12.12 11.24 11.50 585,400 -0.68(-5.58%)
Apr 15, 2021 13.01 13.30 12.04 12.18 352,688 -0.74(-5.73%)
Apr 14, 2021 12.75 13.29 12.74 12.92 239,444 +0.21(+1.65%)
Apr 13, 2021 12.48 13.03 12.33 12.71 354,348 +0.15(+1.19%)
Apr 12, 2021 12.74 12.78 12.38 12.56 335,376 -0.23(-1.80%)
Apr 09, 2021 12.41 12.94 12.20 12.79 308,200 +0.32(+2.57%)
Apr 08, 2021 11.87 12.48 11.45 12.47 337,036 +0.73(+6.22%)
Apr 07, 2021 12.01 12.30 11.59 11.74 238,045 -0.18(-1.51%)
Apr 06, 2021 12.21 12.45 11.77 11.92 295,829 -0.32(-2.61%)
Apr 05, 2021 12.77 12.80 11.93 12.24 226,185 -0.27(-2.16%)
Apr 01, 2021 12.68 12.75 12.18 12.51 315,000 +0.14(+1.13%)
Mar 31, 2021 12.25 12.90 11.79 12.37 753,212 +0.19(+1.56%)
Mar 30, 2021 11.58 12.20 11.35 12.18 333,734 +0.60(+5.18%)
Mar 29, 2021 12.49 12.56 11.46 11.58 352,714 -0.81(-6.54%)
Mar 26, 2021 13.35 13.50 11.89 12.39 392,800 -0.92(-6.91%)
Mar 25, 2021 12.39 13.32 12.03 13.31 449,974 +0.72(+5.72%)
Mar 24, 2021 13.46 13.46 12.14 12.59 421,049 -0.75(-5.62%)
Mar 23, 2021 13.97 14.15 13.21 13.34 154,600 -0.76(-5.39%)
Mar 22, 2021 13.62 14.38 13.49 14.10 212,931 +0.74(+5.54%)
Mar 19, 2021 13.65 13.84 12.94 13.36 590,900 -0.26(-1.91%)
Mar 18, 2021 14.04 14.34 13.58 13.62 166,344 -0.74(-5.15%)
Mar 17, 2021 13.52 14.56 13.25 14.36 340,128 +0.63(+4.59%)
Mar 16, 2021 14.38 14.40 13.56 13.73 517,947 -0.74(-5.11%)
Mar 15, 2021 14.75 14.75 14.04 14.47 299,578 -0.24(-1.63%)
Mar 12, 2021 14.61 15.00 14.39 14.71 196,500 -0.31(-2.06%)
Mar 11, 2021 14.76 15.04 14.31 15.02 363,032 +0.63(+4.38%)
Mar 10, 2021 14.76 15.22 14.09 14.39 451,613 -0.04(-0.28%)
Mar 09, 2021 14.72 15.13 14.02 14.43 409,536 +0.68(+4.95%)
Mar 08, 2021 13.84 14.38 13.59 13.75 212,700 -0.26(-1.86%)
Mar 05, 2021 14.16 14.16 12.18 14.01 470,300 +0.08(+0.57%)
Mar 04, 2021 14.97 15.36 13.53 13.93 711,409 -1.46(-9.49%)
Mar 03, 2021 15.09 15.70 14.52 15.39 632,524 +0.36(+2.40%)
Mar 02, 2021 13.16 15.49 12.21 15.03 1,200,864 -1.51(-9.13%)
Mar 01, 2021 15.77 16.93 15.77 16.54 279,608 +1.01(+6.50%)
Feb 26, 2021 15.91 16.29 15.15 15.53 354,900 -0.17(-1.08%)
Feb 25, 2021 17.54 17.57 15.34 15.70 284,557 -2.10(-11.80%)
Feb 24, 2021 17.27 18.34 17.22 17.80 257,365 +0.30(+1.71%)
Feb 23, 2021 16.43 17.58 15.43 17.50 351,562 -0.25(-1.41%)
Feb 22, 2021 17.40 18.23 17.30 17.75 250,616 +0.12(+0.68%)
Feb 19, 2021 16.90 18.10 16.90 17.63 285,100 +0.74(+4.38%)
Feb 18, 2021 17.24 17.83 16.52 16.89 236,008 -0.93(-5.22%)
Feb 17, 2021 18.50 18.53 16.61 17.82 435,256 -1.32(-6.90%)
Feb 16, 2021 19.24 21.04 18.56 19.14 852,810 +0.60(+3.24%)
Feb 12, 2021 17.66 19.64 17.31 18.54 712,700 +0.79(+4.45%)
Feb 11, 2021 17.38 18.05 16.95 17.75 218,545 +0.37(+2.13%)
Feb 10, 2021 18.10 18.36 16.79 17.38 400,111 -0.55(-3.07%)
Feb 09, 2021 17.96 19.06 17.80 17.93 381,855 -0.23(-1.27%)
Feb 08, 2021 18.64 18.92 16.62 18.16 689,591 -0.46(-2.47%)
Feb 05, 2021 18.03 18.70 17.15 18.62 658,600 +1.19(+6.83%)
Feb 04, 2021 16.21 17.94 15.71 17.43 1,420,217 +1.51(+9.48%)
Feb 03, 2021 16.09 16.25 15.03 15.92 551,454 +0.15(+0.95%)
Feb 02, 2021 16.55 16.75 15.50 15.77 799,645 -0.66(-4.02%)
Feb 01, 2021 17.84 18.48 16.29 16.43 520,966 -1.20(-6.81%)
Jan 29, 2021 16.43 18.84 16.27 17.63 3,332,500 +0.48(+2.80%)
Jan 28, 2021 17.01 17.94 16.73 17.15 309,744 +0.43(+2.57%)
Jan 27, 2021 19.31 19.56 16.50 16.72 436,284 -2.16(-11.44%)
Jan 26, 2021 19.59 19.68 18.27 18.88 325,440 -0.71(-3.62%)
Jan 25, 2021 21.66 22.38 17.23 19.59 872,158 -1.68(-7.90%)
Jan 22, 2021 19.06 22.43 18.59 21.27 2,029,600 +2.85(+15.47%)
Jan 21, 2021 17.75 19.49 17.20 18.42 798,353 +1.83(+11.03%)
Jan 20, 2021 17.24 17.24 15.34 16.59 521,967 -0.36(-2.12%)
Jan 19, 2021 15.00 17.06 14.25 16.95 554,275 +2.90(+20.64%)
Jan 15, 2021 14.52 14.79 13.22 14.05 229,800 -0.60(-4.10%)
Jan 14, 2021 13.89 15.38 13.57 14.65 465,459 +0.38(+2.66%)
Jan 13, 2021 14.13 14.71 12.88 14.27 859,830 +2.60(+22.28%)
Jan 12, 2021 11.98 12.09 11.51 11.67 183,248 -0.26(-2.18%)
Jan 11, 2021 12.89 12.95 11.75 11.93 258,785 -0.96(-7.45%)
Jan 08, 2021 12.65 13.05 12.20 12.89 404,100 +0.82(+6.79%)
Jan 07, 2021 10.75 12.16 10.75 12.07 344,195 +1.47(+13.87%)
Jan 06, 2021 10.93 11.27 10.44 10.60 149,215 -0.25(-2.30%)
Jan 05, 2021 10.58 11.21 10.58 10.85 61,853 +0.21(+1.97%)
Jan 04, 2021 11.09 11.22 10.42 10.64 306,983 -0.47(-4.23%)
Dec 31, 2020 11.11 11.11 11.11 96,539 +0.21(+1.93%)
Dec 30, 2020 11.00 11.31 10.75 10.90 96,539 -0.18(-1.62%)
Dec 29, 2020 11.45 11.47 10.65 11.08 185,364 -0.37(-3.23%)
Dec 28, 2020 10.67 11.71 10.65 11.45 262,249 +0.80(+7.51%)
Dec 24, 2020 11.32 11.32 10.30 10.65 143,200 -0.64(-5.67%)
Dec 23, 2020 9.860 11.31 9.860 11.29 515,478 +1.44(+14.62%)
Dec 22, 2020 9.330 10.05 9.330 9.850 726,845 +0.46(+4.90%)
Dec 21, 2020 8.610 9.620 8.500 9.390 206,782 +0.55(+6.22%)
Dec 18, 2020 8.800 9.290 8.700 8.840 151,500 +0.05(+0.57%)
Dec 17, 2020 9.690 9.710 8.720 8.790 372,543 -0.78(-8.15%)
Dec 16, 2020 9.330 9.705 9.040 9.570 119,600 +0.22(+2.35%)
Dec 15, 2020 9.040 9.470 8.810 9.350 188,345 +0.39(+4.35%)
Dec 14, 2020 9.510 9.990 8.960 8.960 202,656 -0.41(-4.38%)
Dec 11, 2020 9.340 9.554 8.790 9.370 213,200 -0.04(-0.43%)
Dec 10, 2020 9.250 9.630 8.880 9.410 124,443 +0.30(+3.29%)
Dec 09, 2020 8.920 9.740 8.860 9.110 270,306 +0.25(+2.82%)
Dec 08, 2020 8.670 8.920 8.520 8.860 163,229 +0.19(+2.19%)
Dec 07, 2020 8.740 8.960 8.470 8.670 221,078 +0.34(+4.08%)
Dec 04, 2020 7.860 8.535 7.860 8.330 142,200 +0.48(+6.11%)
Dec 03, 2020 7.940 7.950 7.750 7.850 81,550 +0.01(+0.13%)
Dec 02, 2020 7.800 8.000 7.700 7.840 89,240 -0.06(-0.76%)
Dec 01, 2020 8.700 9.260 7.730 7.900 364,411 -0.71(-8.25%)
Nov 30, 2020 8.420 8.770 8.413 8.610 200,523 +0.16(+1.89%)
Nov 27, 2020 8.755 8.755 8.400 8.450 62,900 -0.06(-0.71%)
Nov 25, 2020 8.150 8.570 7.854 8.510 200,600 +0.40(+4.93%)
Nov 24, 2020 8.440 8.440 7.790 8.110 227,367 +0.18(+2.27%)
Nov 23, 2020 8.440 8.440 7.680 7.930 346,610 +0.05(+0.63%)
Nov 20, 2020 7.620 7.930 7.540 7.880 73,700 +0.25(+3.28%)
Nov 19, 2020 7.750 7.820 7.530 7.630 131,056 -0.10(-1.29%)
Nov 18, 2020 7.780 7.890 7.520 7.730 264,266 +0.03(+0.39%)
Nov 17, 2020 7.830 8.050 7.480 7.700 207,510 -0.23(-2.90%)
Nov 16, 2020 7.240 7.950 7.150 7.930 430,504 +0.79(+11.06%)
Nov 13, 2020 6.850 7.250 6.850 7.140 155,700 +0.46(+6.89%)
Nov 12, 2020 6.520 6.760 6.310 6.680 128,928 +0.00(+0.00%)
Nov 11, 2020 6.680 7.280 6.436 6.680 209,817 +0.10(+1.52%)
Nov 10, 2020 6.340 6.700 6.000 6.580 119,210 +0.22(+3.46%)
Nov 09, 2020 6.960 6.970 6.360 6.360 195,454 -0.49(-7.15%)
Nov 06, 2020 6.560 6.940 6.240 6.850 216,200 +0.25(+3.79%)
Nov 05, 2020 6.160 6.650 6.160 6.600 186,245 +0.55(+9.09%)
Nov 04, 2020 5.760 6.070 5.630 6.050 167,122 +0.34(+5.95%)
Nov 03, 2020 5.220 5.980 4.975 5.710 259,583 +0.49(+9.39%)
Nov 02, 2020 4.990 5.370 4.780 5.220 118,360 +0.27(+5.45%)
Oct 30, 2020 5.300 5.300 4.870 4.950 196,600 -0.36(-6.78%)
Oct 29, 2020 5.140 5.400 5.110 5.310 85,385 +0.17(+3.31%)
Oct 28, 2020 5.280 5.350 4.880 5.140 178,343 -0.26(-4.81%)
Oct 27, 2020 5.750 5.750 5.350 5.400 98,931 -0.35(-6.09%)
Oct 26, 2020 5.790 5.930 5.290 5.750 183,866 +0.14(+2.50%)
Oct 23, 2020 5.820 5.820 5.310 5.610 153,800 -0.12(-2.09%)
Oct 22, 2020 5.750 5.850 5.590 5.730 75,143 -0.01(-0.17%)
Oct 21, 2020 6.250 6.280 5.650 5.740 173,276 -0.70(-10.87%)
Oct 20, 2020 6.050 6.300 5.850 6.440 131,078 +0.41(+6.80%)
Oct 19, 2020 6.270 6.540 5.900 6.030 182,250 -0.22(-3.52%)
Oct 16, 2020 6.180 6.470 6.050 6.250 168,500 +0.07(+1.13%)
Oct 15, 2020 6.310 6.310 5.860 6.180 162,258 -0.27(-4.19%)
Oct 14, 2020 6.280 6.590 6.200 6.450 159,446 +0.08(+1.26%)
Oct 13, 2020 6.790 6.850 6.210 6.370 185,650 -0.36(-5.35%)
Oct 12, 2020 6.490 6.850 6.430 6.730 241,642 +0.24(+3.70%)
Oct 09, 2020 6.450 6.750 6.340 6.490 209,800 +0.05(+0.78%)
Oct 08, 2020 6.230 6.440 6.160 6.440 232,334 +0.37(+6.10%)
Oct 07, 2020 5.870 6.350 5.841 6.070 319,305 +0.23(+3.94%)
Oct 06, 2020 5.320 6.150 5.250 5.840 763,096 +0.67(+12.96%)
Oct 05, 2020 5.330 5.790 5.000 5.170 438,349 -0.09(-1.71%)
Oct 02, 2020 4.910 5.280 4.800 5.260 151,000 +0.21(+4.16%)
Oct 01, 2020 4.850 5.150 4.730 5.050 247,793 +0.19(+3.91%)
Sep 30, 2020 5.030 5.372 4.780 4.860 315,527 -0.20(-3.95%)
Sep 29, 2020 4.600 5.200 4.520 5.060 476,615 +0.54(+11.95%)
Sep 28, 2020 4.320 4.720 4.320 4.520 399,430 +0.18(+4.15%)
Sep 25, 2020 4.360 4.410 4.150 4.340 166,000 -0.02(-0.46%)
Sep 24, 2020 4.050 4.920 4.010 4.360 808,159 +0.22(+5.31%)
Sep 23, 2020 4.600 4.630 4.030 4.140 273,222 -0.46(-10.00%)
Sep 22, 2020 4.240 4.680 4.130 4.600 260,654 +0.41(+9.79%)
Sep 21, 2020 4.210 4.340 4.020 4.190 236,784 -0.01(-0.24%)
Sep 18, 2020 4.170 4.700 4.170 4.200 301,300 +0.04(+0.96%)
Sep 17, 2020 4.250 4.300 4.070 4.160 155,810 -0.09(-2.12%)
Sep 16, 2020 4.300 4.440 4.240 4.250 147,857 +0.02(+0.47%)
Sep 15, 2020 4.460 4.460 4.150 4.230 284,271 -0.23(-5.16%)
Sep 14, 2020 4.170 4.610 4.110 4.460 350,211 +0.31(+7.47%)
Sep 11, 2020 4.160 4.232 4.070 4.150 108,700 +0.03(+0.73%)
Sep 10, 2020 4.250 4.320 4.090 4.120 368,123 -0.14(-3.29%)
Sep 09, 2020 4.220 4.380 4.080 4.260 208,725 +0.06(+1.43%)
Sep 08, 2020 4.170 4.390 4.030 4.200 263,830 +0.01(+0.24%)
Sep 04, 2020 4.200 4.260 3.960 4.190 298,300 -0.06(-1.41%)
Sep 03, 2020 4.530 4.540 4.150 4.250 386,409 -0.29(-6.39%)
Sep 02, 2020 4.770 4.790 4.350 4.540 510,120 -0.19(-4.02%)
Sep 01, 2020 5.820 5.860 4.620 4.730 856,397 -1.14(-19.42%)
Aug 31, 2020 5.390 6.340 5.390 5.870 778,624 +0.48(+8.91%)
Aug 28, 2020 5.340 5.415 5.180 5.390 141,600 +0.05(+0.94%)
Aug 27, 2020 5.210 5.470 5.110 5.340 213,117 +0.07(+1.33%)
Aug 26, 2020 5.330 5.500 5.060 5.270 237,437 -0.06(-1.13%)
Aug 25, 2020 5.390 5.440 5.050 5.330 389,458 -0.08(-1.48%)
Aug 24, 2020 5.640 5.680 5.000 5.410 595,832 +0.13(+2.46%)
Aug 21, 2020 4.680 5.350 4.680 5.280 574,900 +0.54(+11.39%)
Aug 20, 2020 4.700 4.830 4.580 4.740 259,342 +0.09(+1.94%)
Aug 19, 2020 4.460 4.720 4.450 4.650 109,544 +0.18(+4.03%)
Aug 18, 2020 4.890 4.956 4.390 4.470 249,673 -0.42(-8.59%)
Aug 17, 2020 4.750 4.950 4.620 4.890 353,349 +0.17(+3.60%)
Aug 14, 2020 4.320 4.810 4.170 4.720 392,000 +0.34(+7.76%)
Aug 13, 2020 4.430 4.500 4.250 4.380 316,627 -0.18(-3.95%)
Aug 12, 2020 4.840 5.100 4.490 4.560 663,706 -0.24(-5.00%)
Aug 11, 2020 4.420 4.970 4.350 4.800 1,443,578 +0.47(+10.85%)
Aug 10, 2020 3.540 4.370 3.430 4.330 888,170 +0.81(+23.01%)
Aug 07, 2020 3.600 4.000 3.420 3.520 940,400 -0.13(-3.56%)
Aug 06, 2020 3.220 3.700 3.160 3.650 1,052,728 +0.42(+13.00%)
Aug 05, 2020 3.120 3.240 2.990 3.230 645,109 +0.22(+7.31%)
Aug 04, 2020 3.250 3.270 2.860 3.010 772,031 +0.30(+11.07%)
Aug 03, 2020 2.700 2.820 2.680 2.710 360,364 +0.04(+1.50%)
Jul 31, 2020 2.650 2.710 2.610 2.670 152,500 +0.04(+1.52%)
Jul 30, 2020 2.800 2.830 2.620 2.630 302,084 -0.19(-6.74%)
Jul 29, 2020 2.970 3.000 2.780 2.820 197,719 -0.07(-2.42%)
Jul 28, 2020 2.980 3.000 2.890 2.890 169,586 -0.11(-3.67%)
Jul 27, 2020 3.010 3.070 2.870 3.000 208,498 -0.01(-0.33%)
Jul 24, 2020 2.960 3.140 2.910 3.010 133,500 +0.01(+0.33%)
Jul 23, 2020 3.350 3.350 2.960 3.000 312,047 -0.30(-9.09%)
Jul 22, 2020 3.100 3.450 3.100 3.300 488,263 +0.20(+6.45%)
Jul 21, 2020 3.000 3.140 2.980 3.100 306,777 +0.09(+2.99%)
Jul 20, 2020 3.330 3.340 2.910 3.010 563,541 -0.22(-6.81%)
Jul 17, 2020 2.980 3.500 2.960 3.230 1,169,000 +0.17(+5.56%)
Jul 16, 2020 2.700 3.220 2.460 3.060 2,339,440 +0.31(+11.27%)
Jul 15, 2020 2.210 3.640 2.190 2.750 20,946,286 +0.77(+38.89%)
Jul 14, 2020 1.870 2.000 1.870 1.980 540,221 +0.11(+5.88%)
Jul 13, 2020 1.970 1.980 1.860 1.870 335,750 -0.09(-4.59%)
Jul 10, 2020 1.800 2.060 1.800 1.960 755,900 +0.14(+7.69%)
Jul 09, 2020 1.900 1.910 1.810 1.820 512,984 -0.06(-3.19%)
Jul 08, 2020 1.920 1.950 1.860 1.880 491,143 -0.01(-0.53%)
Jul 07, 2020 1.860 2.120 1.800 1.890 1,675,162 +0.02(+1.07%)
Jul 06, 2020 1.850 1.930 1.820 1.870 260,975 +0.04(+2.19%)
Jul 02, 2020 1.890 1.900 1.820 1.830 269,100 -0.05(-2.66%)
Jul 01, 2020 1.920 1.980 1.850 1.880 353,562 -0.05(-2.59%)
Jun 30, 2020 2.040 2.110 1.930 1.930 632,789 -0.11(-5.39%)
Jun 29, 2020 2.080 2.190 1.930 2.040 809,267 -0.06(-2.86%)
Jun 26, 2020 2.060 2.100 1.910 2.100 1,810,900 +0.00(+0.00%)
Jun 25, 2020 1.940 2.110 1.840 2.100 1,135,830 +0.13(+6.60%)
Jun 24, 2020 2.020 2.050 1.830 1.970 1,134,422 -0.12(-5.74%)
Jun 23, 2020 2.130 3.060 2.040 2.090 17,743,716 +0.32(+18.08%)
Jun 22, 2020 1.830 1.850 1.700 1.770 267,609 -0.05(-2.75%)
Jun 19, 2020 1.870 1.890 1.780 1.820 214,200 -0.03(-1.62%)
Jun 18, 2020 1.900 1.900 1.810 1.850 128,482 -0.03(-1.60%)
Jun 17, 2020 1.940 1.940 1.850 1.880 193,956 -0.02(-1.05%)
Jun 16, 2020 1.950 1.980 1.840 1.900 112,303 +0.00(+0.00%)
Jun 15, 2020 1.920 1.980 1.780 1.900 259,839 +0.01(+0.53%)
Jun 12, 2020 2.050 2.060 1.840 1.890 203,000 -0.06(-3.08%)
Jun 11, 2020 2.150 2.200 1.900 1.950 343,573 -0.28(-12.56%)
Jun 10, 2020 2.340 2.340 2.210 2.230 209,981 -0.08(-3.46%)
Jun 09, 2020 2.320 2.350 2.100 2.310 299,444 +0.02(+0.87%)
Jun 08, 2020 2.060 2.330 2.000 2.290 489,645 +0.27(+13.37%)
Jun 05, 2020 1.880 2.040 1.870 2.020 364,300 +0.21(+11.60%)
Jun 04, 2020 1.890 1.960 1.790 1.810 325,245 -0.06(-3.21%)
Jun 03, 2020 1.810 2.110 1.810 1.870 513,671 +0.07(+3.89%)
Jun 02, 2020 1.850 1.860 1.780 1.800 155,680 -0.03(-1.64%)
Jun 01, 2020 1.850 1.960 1.830 1.830 164,550 +0.00(+0.00%)
May 29, 2020 1.930 1.935 1.800 1.830 157,300 -0.09(-4.69%)
May 28, 2020 2.040 2.120 1.905 1.920 246,485 -0.09(-4.48%)
May 27, 2020 2.040 2.050 1.920 2.010 71,912 +0.00(+0.00%)
May 26, 2020 2.030 2.050 1.970 2.010 67,097 +0.05(+2.55%)
May 22, 2020 2.030 2.030 1.920 1.960 91,800 -0.04(-2.00%)
May 21, 2020 1.990 2.060 1.940 2.000 47,812 +0.00(+0.00%)
May 20, 2020 2.000 2.080 1.980 2.000 106,069 +0.02(+1.01%)
May 19, 2020 2.020 2.050 1.830 1.980 239,258 -0.06(-2.94%)
May 18, 2020 2.120 2.176 1.990 2.040 130,345 -0.04(-1.92%)
May 15, 2020 1.970 2.150 1.950 2.080 91,700 +0.10(+5.05%)
May 14, 2020 2.050 2.050 1.890 1.980 103,143 -0.13(-6.16%)
May 13, 2020 2.230 2.290 2.010 2.110 186,305 -0.11(-4.95%)
May 12, 2020 2.440 2.440 2.220 2.220 99,295 -0.20(-8.26%)
May 11, 2020 2.320 2.450 2.200 2.420 126,130 +0.12(+5.22%)
May 08, 2020 2.220 2.490 2.200 2.300 180,500 +0.15(+6.98%)
May 07, 2020 2.250 2.270 2.150 2.150 172,458 -0.07(-3.15%)
May 06, 2020 2.250 2.290 2.180 2.220 113,368 -0.05(-2.20%)
May 05, 2020 2.220 2.430 2.160 2.270 370,015 -0.09(-3.81%)
May 04, 2020 2.270 2.400 2.200 2.360 104,992 +0.07(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.