Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

12.40 +0.13 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.80 19.30 18.66 18.87 172,400 -0.18(-0.94%)
Apr 29, 2021 19.66 19.66 18.82 19.05 138,933 -0.47(-2.41%)
Apr 28, 2021 19.01 19.65 19.01 19.52 173,278 +0.51(+2.68%)
Apr 27, 2021 18.90 19.28 18.66 19.01 192,606 +0.27(+1.44%)
Apr 26, 2021 18.96 19.15 18.57 18.74 110,640 -0.36(-1.88%)
Apr 23, 2021 18.86 19.11 18.75 19.10 100,100 +0.43(+2.30%)
Apr 22, 2021 18.53 19.08 18.50 18.67 155,266 +0.17(+0.92%)
Apr 21, 2021 18.25 18.50 18.01 18.50 104,779 +0.15(+0.82%)
Apr 20, 2021 18.48 18.62 17.76 18.35 223,880 -0.13(-0.70%)
Apr 19, 2021 19.37 19.45 18.46 18.48 302,792 -0.80(-4.15%)
Apr 16, 2021 18.44 19.34 18.06 19.28 777,900 +0.91(+4.95%)
Apr 15, 2021 18.56 18.77 18.19 18.37 397,634 -0.13(-0.70%)
Apr 14, 2021 18.56 18.92 18.30 18.50 212,020 +0.07(+0.38%)
Apr 13, 2021 18.16 18.85 18.03 18.43 278,590 +0.27(+1.49%)
Apr 12, 2021 18.84 18.90 18.05 18.16 791,784 -0.74(-3.92%)
Apr 09, 2021 19.34 20.18 18.59 18.90 3,300,900 +2.26(+13.58%)
Apr 08, 2021 15.90 16.75 15.55 16.64 263,460 +0.93(+5.92%)
Apr 07, 2021 15.57 15.82 15.31 15.71 207,086 -0.12(-0.76%)
Apr 06, 2021 15.86 15.98 15.58 15.83 182,685 +0.11(+0.70%)
Apr 05, 2021 16.08 16.10 15.50 15.72 196,080 -0.23(-1.44%)
Apr 01, 2021 15.96 16.35 15.75 15.95 174,700 +0.23(+1.46%)
Mar 31, 2021 15.81 16.20 15.60 15.72 303,700 +0.01(+0.06%)
Mar 30, 2021 15.70 16.20 15.53 15.71 215,953 +0.00(+0.00%)
Mar 29, 2021 15.66 15.94 15.52 15.71 309,549 -0.13(-0.82%)
Mar 26, 2021 15.84 16.17 15.04 15.84 517,900 +0.10(+0.64%)
Mar 25, 2021 15.62 16.15 15.53 15.74 250,125 -0.22(-1.38%)
Mar 24, 2021 16.40 16.45 15.76 15.96 395,256 -0.54(-3.27%)
Mar 23, 2021 16.83 16.95 16.23 16.50 241,431 -0.42(-2.48%)
Mar 22, 2021 17.39 17.44 16.88 16.92 192,635 -0.19(-1.11%)
Mar 19, 2021 17.09 17.17 16.56 17.11 461,100 -0.05(-0.29%)
Mar 18, 2021 17.11 17.59 16.92 17.16 245,651 -0.25(-1.44%)
Mar 17, 2021 17.31 17.56 16.90 17.41 220,159 +0.01(+0.06%)
Mar 16, 2021 17.52 17.65 17.14 17.40 215,811 -0.14(-0.80%)
Mar 15, 2021 17.54 17.54 16.93 17.54 311,272 +0.00(+0.00%)
Mar 12, 2021 17.47 17.69 17.02 17.54 322,100 -0.30(-1.68%)
Mar 11, 2021 18.28 18.31 17.56 17.84 289,064 +0.30(+1.71%)
Mar 10, 2021 18.60 18.65 17.50 17.54 336,247 -0.70(-3.84%)
Mar 09, 2021 17.77 18.34 17.70 18.24 315,199 +0.82(+4.71%)
Mar 08, 2021 18.20 18.44 17.33 17.42 387,185 -0.95(-5.17%)
Mar 05, 2021 17.82 18.38 16.81 18.37 539,900 +0.53(+2.97%)
Mar 04, 2021 18.40 18.72 17.29 17.84 660,936 -0.70(-3.78%)
Mar 03, 2021 18.57 18.81 18.12 18.54 375,927 +0.04(+0.22%)
Mar 02, 2021 18.89 19.26 18.45 18.50 186,178 -0.42(-2.22%)
Mar 01, 2021 18.66 19.34 18.66 18.92 190,031 +0.66(+3.61%)
Feb 26, 2021 18.89 19.22 18.25 18.26 376,500 -0.59(-3.13%)
Feb 25, 2021 19.50 20.35 18.66 18.85 392,386 -0.91(-4.61%)
Feb 24, 2021 19.46 19.88 18.71 19.76 280,255 +0.60(+3.13%)
Feb 23, 2021 18.91 19.31 17.82 19.16 540,014 -0.69(-3.48%)
Feb 22, 2021 20.99 21.60 19.72 19.85 403,191 -1.82(-8.40%)
Feb 19, 2021 20.30 21.79 20.08 21.67 718,600 +1.68(+8.40%)
Feb 18, 2021 20.16 20.50 19.66 19.99 505,090 -0.70(-3.38%)
Feb 17, 2021 21.10 21.53 19.61 20.69 663,380 -0.93(-4.30%)
Feb 16, 2021 21.90 22.20 21.32 21.62 535,022 -0.08(-0.37%)
Feb 12, 2021 20.25 22.44 19.75 21.70 1,145,200 +1.45(+7.16%)
Feb 11, 2021 18.88 20.44 18.80 20.25 781,186 +1.56(+8.35%)
Feb 10, 2021 18.75 19.37 18.51 18.69 471,999 +0.24(+1.30%)
Feb 09, 2021 18.19 19.30 18.09 18.45 471,274 +0.36(+1.99%)
Feb 08, 2021 18.97 19.14 17.90 18.09 531,777 -0.63(-3.37%)
Feb 05, 2021 19.30 19.47 18.40 18.72 491,700 -0.50(-2.60%)
Feb 04, 2021 20.45 20.49 17.82 19.22 1,052,382 -0.40(-2.04%)
Feb 03, 2021 18.95 20.10 18.78 19.62 591,255 +1.24(+6.75%)
Feb 02, 2021 18.32 18.72 18.11 18.38 419,669 +0.39(+2.17%)
Feb 01, 2021 18.40 18.55 17.75 17.99 255,126 +0.04(+0.22%)
Jan 29, 2021 17.50 18.21 17.37 17.95 430,800 +0.46(+2.63%)
Jan 28, 2021 19.08 19.13 17.27 17.49 545,601 -1.71(-8.91%)
Jan 27, 2021 19.39 20.75 18.95 19.20 592,613 -0.56(-2.83%)
Jan 26, 2021 18.70 19.76 18.52 19.76 461,300 +1.04(+5.56%)
Jan 25, 2021 18.79 19.27 18.04 18.72 659,857 +0.16(+0.86%)
Jan 22, 2021 17.61 18.68 17.61 18.56 576,100 +0.82(+4.62%)
Jan 21, 2021 18.15 18.20 17.45 17.74 290,665 -0.27(-1.50%)
Jan 20, 2021 17.87 18.15 17.58 18.01 371,575 +0.64(+3.68%)
Jan 19, 2021 16.89 17.54 16.68 17.37 541,897 +0.94(+5.72%)
Jan 15, 2021 16.15 16.63 16.11 16.43 223,800 +0.21(+1.29%)
Jan 14, 2021 15.94 16.87 15.94 16.22 328,517 +0.32(+2.01%)
Jan 13, 2021 16.06 16.09 15.73 15.90 166,084 -0.04(-0.25%)
Jan 12, 2021 16.00 16.20 15.66 15.94 281,813 +0.14(+0.89%)
Jan 11, 2021 16.54 16.54 15.71 15.80 288,906 -0.80(-4.82%)
Jan 08, 2021 15.43 17.20 15.35 16.60 595,200 +1.29(+8.43%)
Jan 07, 2021 15.84 16.05 15.21 15.31 457,241 -0.49(-3.10%)
Jan 06, 2021 16.32 16.64 15.75 15.80 329,758 -0.74(-4.47%)
Jan 05, 2021 16.24 16.55 15.95 16.54 319,608 +0.30(+1.85%)
Jan 04, 2021 15.93 16.51 15.73 16.24 363,061 +0.30(+1.88%)
Dec 31, 2020 15.94 15.94 15.94 380,378 -0.17(-1.06%)
Dec 30, 2020 15.82 16.37 15.81 16.11 380,378 +0.44(+2.81%)
Dec 29, 2020 15.83 16.15 15.58 15.67 406,760 -0.16(-1.01%)
Dec 28, 2020 16.30 16.46 15.66 15.83 269,748 -0.46(-2.82%)
Dec 24, 2020 16.72 16.78 15.77 16.29 321,000 -0.54(-3.21%)
Dec 23, 2020 17.16 17.16 16.67 16.83 241,252 -0.29(-1.69%)
Dec 22, 2020 17.18 17.29 16.83 17.12 238,120 -0.06(-0.35%)
Dec 21, 2020 16.78 17.69 16.51 17.18 403,996 +0.17(+1.00%)
Dec 18, 2020 16.22 17.18 15.94 17.01 882,400 +0.86(+5.33%)
Dec 17, 2020 16.25 16.27 15.97 16.15 365,781 -0.02(-0.12%)
Dec 16, 2020 16.19 16.36 15.57 16.17 390,079 -0.02(-0.12%)
Dec 15, 2020 16.69 16.69 15.82 16.19 605,299 -0.34(-2.06%)
Dec 14, 2020 16.41 16.75 16.05 16.53 599,025 +0.06(+0.36%)
Dec 11, 2020 17.31 17.44 16.39 16.47 671,700 -1.02(-5.83%)
Dec 10, 2020 17.11 17.50 17.03 17.49 383,492 +0.19(+1.10%)
Dec 09, 2020 17.50 17.77 17.06 17.30 279,496 -0.23(-1.31%)
Dec 08, 2020 17.53 17.80 17.41 17.53 235,468 +0.00(+0.00%)
Dec 07, 2020 17.73 18.00 17.42 17.53 297,626 -0.24(-1.35%)
Dec 04, 2020 18.19 18.34 17.48 17.77 281,100 -0.41(-2.26%)
Dec 03, 2020 17.56 18.31 17.54 18.18 234,148 +0.69(+3.95%)
Dec 02, 2020 17.59 17.87 17.20 17.49 671,623 -0.14(-0.79%)
Dec 01, 2020 18.40 18.50 17.59 17.63 769,232 -0.73(-3.98%)
Nov 30, 2020 19.06 19.08 18.22 18.36 923,672 -0.83(-4.33%)
Nov 27, 2020 18.77 19.48 18.77 19.19 142,200 +0.22(+1.16%)
Nov 25, 2020 19.00 19.10 18.52 18.97 206,300 +0.02(+0.11%)
Nov 24, 2020 19.01 19.24 18.56 18.95 476,552 +0.07(+0.37%)
Nov 23, 2020 19.94 20.00 18.86 18.88 415,515 -0.58(-2.98%)
Nov 20, 2020 19.50 19.93 19.14 19.46 432,000 -0.28(-1.42%)
Nov 19, 2020 19.42 20.20 19.28 19.74 342,784 +0.29(+1.49%)
Nov 18, 2020 19.15 20.02 18.87 19.45 672,981 +0.29(+1.51%)
Nov 17, 2020 18.74 19.27 18.41 19.16 343,951 +0.42(+2.24%)
Nov 16, 2020 19.61 19.73 18.27 18.74 931,110 -0.67(-3.45%)
Nov 13, 2020 18.79 19.70 18.70 19.41 328,700 +0.73(+3.91%)
Nov 12, 2020 18.75 19.30 18.51 18.68 293,149 -0.09(-0.48%)
Nov 11, 2020 19.04 19.33 18.70 18.77 340,683 -0.23(-1.21%)
Nov 10, 2020 19.39 19.80 18.60 19.00 262,471 -0.37(-1.91%)
Nov 09, 2020 19.97 20.87 19.36 19.37 323,863 -0.13(-0.67%)
Nov 06, 2020 19.84 19.84 19.14 19.50 249,700 -0.33(-1.66%)
Nov 05, 2020 19.79 20.00 19.48 19.83 337,639 +0.22(+1.12%)
Nov 04, 2020 18.75 19.67 18.63 19.61 452,155 +1.29(+7.04%)
Nov 03, 2020 18.64 18.65 18.20 18.32 194,018 -0.27(-1.45%)
Nov 02, 2020 18.91 19.54 18.18 18.59 286,290 -0.25(-1.33%)
Oct 30, 2020 18.82 19.29 18.59 18.84 485,600 -0.22(-1.15%)
Oct 29, 2020 18.71 19.40 18.61 19.06 323,054 +0.56(+3.03%)
Oct 28, 2020 18.17 18.61 17.98 18.50 234,486 +0.03(+0.16%)
Oct 27, 2020 18.10 18.80 17.94 18.47 150,066 +0.33(+1.82%)
Oct 26, 2020 18.21 18.42 17.72 18.14 251,135 -0.35(-1.89%)
Oct 23, 2020 18.30 18.64 18.08 18.49 296,900 +0.28(+1.54%)
Oct 22, 2020 18.65 18.99 17.96 18.21 228,377 -0.35(-1.89%)
Oct 21, 2020 18.73 19.55 18.19 18.56 278,968 -0.06(-0.32%)
Oct 20, 2020 18.39 18.78 17.88 18.62 501,817 +0.36(+1.97%)
Oct 19, 2020 18.78 18.85 18.10 18.26 269,489 -0.59(-3.13%)
Oct 16, 2020 18.69 19.04 18.36 18.85 201,800 +0.30(+1.62%)
Oct 15, 2020 18.98 19.23 18.22 18.55 328,370 -0.71(-3.69%)
Oct 14, 2020 19.74 19.99 19.00 19.26 375,610 -0.53(-2.68%)
Oct 13, 2020 20.01 20.09 19.60 19.79 154,859 -0.23(-1.15%)
Oct 12, 2020 19.92 20.12 19.69 20.02 399,650 +0.40(+2.04%)
Oct 09, 2020 19.99 20.21 19.56 19.62 305,600 -0.41(-2.05%)
Oct 08, 2020 20.12 20.50 19.91 20.03 192,447 -0.05(-0.25%)
Oct 07, 2020 19.89 20.99 19.89 20.08 494,129 +0.36(+1.83%)
Oct 06, 2020 19.97 20.42 19.27 19.72 333,981 -0.17(-0.85%)
Oct 05, 2020 19.93 20.69 19.67 19.89 322,322 -0.04(-0.20%)
Oct 02, 2020 20.04 20.62 19.80 19.93 388,800 -0.35(-1.73%)
Oct 01, 2020 20.08 20.74 19.66 20.28 639,399 +0.42(+2.11%)
Sep 30, 2020 19.87 20.08 19.25 19.86 639,018 -0.24(-1.19%)
Sep 29, 2020 20.53 21.59 19.10 20.10 1,859,298 +2.06(+11.42%)
Sep 28, 2020 17.48 18.56 17.26 18.04 510,323 +0.98(+5.74%)
Sep 25, 2020 17.24 17.30 16.96 17.06 195,400 -0.24(-1.39%)
Sep 24, 2020 17.17 17.57 17.12 17.30 216,389 -0.06(-0.35%)
Sep 23, 2020 17.99 18.15 17.21 17.36 216,497 -0.72(-3.98%)
Sep 22, 2020 17.85 18.14 17.55 18.08 186,645 +0.34(+1.92%)
Sep 21, 2020 17.97 18.45 17.11 17.74 610,739 -0.72(-3.90%)
Sep 18, 2020 18.50 18.58 18.06 18.46 233,300 -0.01(-0.05%)
Sep 17, 2020 17.72 18.47 17.61 18.47 166,562 +0.31(+1.71%)
Sep 16, 2020 18.79 18.95 18.07 18.16 202,602 -0.56(-2.99%)
Sep 15, 2020 18.91 19.00 18.45 18.72 200,638 -0.22(-1.16%)
Sep 14, 2020 18.49 19.38 18.29 18.94 236,260 +0.70(+3.84%)
Sep 11, 2020 18.42 18.43 17.80 18.24 219,300 -0.02(-0.11%)
Sep 10, 2020 18.48 18.60 17.85 18.26 361,560 -0.30(-1.62%)
Sep 09, 2020 18.07 18.60 17.55 18.56 306,242 +0.59(+3.28%)
Sep 08, 2020 17.58 18.19 17.51 17.97 418,455 -0.29(-1.59%)
Sep 04, 2020 18.13 18.74 17.30 18.26 479,200 +0.15(+0.83%)
Sep 03, 2020 19.43 19.43 18.05 18.11 757,219 -1.47(-7.51%)
Sep 02, 2020 19.95 20.16 19.01 19.58 449,792 -0.43(-2.15%)
Sep 01, 2020 19.74 20.09 19.10 20.01 468,165 -0.13(-0.65%)
Aug 31, 2020 21.20 21.30 20.11 20.14 373,628 -0.99(-4.69%)
Aug 28, 2020 20.99 21.50 20.69 21.13 452,300 +0.24(+1.15%)
Aug 27, 2020 22.02 22.02 20.50 20.89 664,449 -1.20(-5.43%)
Aug 26, 2020 21.01 22.75 20.99 22.09 816,980 +1.21(+5.80%)
Aug 25, 2020 20.80 20.95 20.15 20.88 313,102 +0.15(+0.72%)
Aug 24, 2020 20.25 20.92 20.02 20.73 447,276 +0.78(+3.91%)
Aug 21, 2020 20.21 20.27 19.42 19.95 537,300 -0.37(-1.82%)
Aug 20, 2020 20.63 21.04 19.81 20.32 483,295 -0.57(-2.73%)
Aug 19, 2020 21.00 21.19 20.65 20.89 263,507 -0.17(-0.81%)
Aug 18, 2020 20.24 21.43 20.01 21.06 581,255 +0.74(+3.64%)
Aug 17, 2020 20.05 20.59 19.84 20.32 419,397 +0.44(+2.21%)
Aug 14, 2020 20.22 20.23 19.51 19.88 534,900 -0.26(-1.29%)
Aug 13, 2020 20.82 20.86 19.81 20.14 631,796 -0.51(-2.47%)
Aug 12, 2020 20.36 21.64 20.20 20.65 969,892 +0.24(+1.18%)
Aug 11, 2020 20.12 21.36 19.88 20.41 998,311 +0.22(+1.09%)
Aug 10, 2020 22.55 22.64 19.25 20.19 3,062,716 -3.50(-14.77%)
Aug 07, 2020 24.17 24.56 22.94 23.69 1,432,600 -1.80(-7.06%)
Aug 06, 2020 24.61 25.71 23.91 25.49 922,658 +0.52(+2.08%)
Aug 05, 2020 22.41 25.00 22.01 24.97 1,540,566 +1.97(+8.57%)
Aug 04, 2020 23.24 23.53 22.17 23.00 1,200,096 -0.12(-0.52%)
Aug 03, 2020 24.10 24.49 21.51 23.12 3,119,860 +0.15(+0.65%)
Jul 31, 2020 19.73 23.33 19.29 22.97 3,193,500 +3.75(+19.51%)
Jul 30, 2020 17.65 19.38 17.20 19.22 1,401,670 +1.29(+7.19%)
Jul 29, 2020 17.68 18.74 17.05 17.93 2,024,336 +0.67(+3.88%)
Jul 28, 2020 17.96 18.94 16.50 17.26 5,298,405 +1.71(+11.00%)
Jul 27, 2020 12.61 15.82 12.60 15.55 6,714,979 +4.44(+39.96%)
Jul 24, 2020 10.10 11.30 10.10 11.11 576,000 +0.94(+9.24%)
Jul 23, 2020 10.66 10.76 10.14 10.17 299,194 -0.45(-4.24%)
Jul 22, 2020 11.30 11.30 10.51 10.62 412,317 -0.77(-6.76%)
Jul 21, 2020 11.11 11.62 10.99 11.39 410,297 +0.49(+4.50%)
Jul 20, 2020 10.70 11.05 10.46 10.90 377,000 +0.23(+2.16%)
Jul 17, 2020 10.50 10.75 10.30 10.67 394,200 +0.22(+2.11%)
Jul 16, 2020 10.48 10.56 10.11 10.45 410,407 -0.35(-3.24%)
Jul 15, 2020 10.69 10.96 10.65 10.80 463,467 +0.22(+2.08%)
Jul 14, 2020 10.65 10.74 9.850 10.58 614,141 -0.17(-1.58%)
Jul 13, 2020 11.15 11.69 10.71 10.75 571,203 -0.32(-2.89%)
Jul 10, 2020 11.75 11.91 10.86 11.07 834,100 -0.80(-6.74%)
Jul 09, 2020 10.96 11.95 10.70 11.87 1,238,669 +1.17(+10.99%)
Jul 08, 2020 10.32 10.84 10.17 10.70 448,756 +0.55(+5.47%)
Jul 07, 2020 10.36 10.70 10.05 10.14 671,848 -0.22(-2.12%)
Jul 06, 2020 9.840 10.42 9.820 10.36 537,091 +0.88(+9.28%)
Jul 02, 2020 9.280 9.730 9.220 9.480 445,100 +0.35(+3.83%)
Jul 01, 2020 9.180 9.270 8.900 9.130 391,875 -0.08(-0.87%)
Jun 30, 2020 8.870 9.220 8.870 9.210 430,175 +0.25(+2.79%)
Jun 29, 2020 8.940 9.200 8.770 8.960 318,981 +0.03(+0.34%)
Jun 26, 2020 9.390 9.390 8.800 8.930 393,900 -0.45(-4.80%)
Jun 25, 2020 8.990 9.380 8.990 9.380 493,325 +0.36(+3.99%)
Jun 24, 2020 9.570 9.570 9.010 9.020 537,784 -0.66(-6.82%)
Jun 23, 2020 9.410 9.820 9.320 9.680 376,119 +0.35(+3.75%)
Jun 22, 2020 9.330 9.470 9.050 9.330 309,261 -0.05(-0.53%)
Jun 19, 2020 8.800 9.690 8.800 9.380 991,200 +0.64(+7.32%)
Jun 18, 2020 8.930 9.240 8.720 8.740 416,733 -0.23(-2.56%)
Jun 17, 2020 8.970 9.370 8.870 8.970 458,596 +0.03(+0.34%)
Jun 16, 2020 8.630 9.100 8.630 8.940 795,304 +0.36(+4.20%)
Jun 15, 2020 7.900 8.700 7.900 8.580 685,628 +0.46(+5.67%)
Jun 12, 2020 7.870 8.390 7.820 8.120 759,500 +0.35(+4.50%)
Jun 11, 2020 7.600 7.840 7.510 7.770 449,193 -0.04(-0.51%)
Jun 10, 2020 7.860 7.960 7.701 7.810 231,385 -0.04(-0.51%)
Jun 09, 2020 7.860 8.050 7.750 7.850 283,848 -0.06(-0.76%)
Jun 08, 2020 8.400 8.620 7.710 7.910 836,823 -0.44(-5.27%)
Jun 05, 2020 8.290 8.550 8.250 8.350 464,600 +0.23(+2.83%)
Jun 04, 2020 8.160 8.490 7.790 8.120 709,032 -0.15(-1.81%)
Jun 03, 2020 7.510 8.350 7.500 8.270 961,779 +0.84(+11.31%)
Jun 02, 2020 7.060 7.440 6.923 7.430 826,117 +0.51(+7.37%)
Jun 01, 2020 6.800 7.150 6.800 6.920 364,259 +0.22(+3.28%)
May 29, 2020 6.890 6.890 6.620 6.700 573,500 -0.13(-1.90%)
May 28, 2020 7.290 7.320 6.820 6.830 665,355 -0.48(-6.57%)
May 27, 2020 7.280 7.480 7.200 7.310 577,286 +0.07(+0.97%)
May 26, 2020 7.200 7.490 7.180 7.240 633,149 +0.24(+3.43%)
May 22, 2020 7.590 7.626 6.980 7.000 653,800 -0.72(-9.33%)
May 21, 2020 7.650 7.860 7.600 7.720 370,550 +0.02(+0.26%)
May 20, 2020 8.290 8.410 7.450 7.700 843,668 -0.38(-4.70%)
May 19, 2020 8.100 8.500 8.020 8.080 362,218 -0.03(-0.37%)
May 18, 2020 8.130 8.500 7.826 8.110 818,271 +0.13(+1.63%)
May 15, 2020 7.430 8.050 7.386 7.980 448,500 +0.52(+6.97%)
May 14, 2020 7.460 7.720 7.200 7.460 571,499 -0.15(-1.97%)
May 13, 2020 8.030 8.100 7.510 7.610 363,652 -0.38(-4.76%)
May 12, 2020 8.140 8.250 7.960 7.990 236,740 -0.19(-2.32%)
May 11, 2020 8.110 8.260 7.840 8.180 308,940 +0.20(+2.51%)
May 08, 2020 7.980 8.280 7.931 7.980 401,600 +0.17(+2.18%)
May 07, 2020 7.460 8.090 7.390 7.810 564,692 +0.36(+4.83%)
May 06, 2020 7.470 7.640 7.310 7.450 288,850 +0.23(+3.19%)
May 05, 2020 7.470 7.780 7.163 7.220 418,754 -0.17(-2.30%)
May 04, 2020 7.440 7.670 7.320 7.390 349,986 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.