Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.39 +0.86 (+9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.460 5.599 5.280 5.590 16,907 +0.06(+1.08%)
Apr 28, 2022 5.340 5.630 5.250 5.530 19,094 +0.26(+4.93%)
Apr 27, 2022 5.410 5.480 5.270 5.270 37,493 -0.21(-3.83%)
Apr 26, 2022 5.320 5.520 5.200 5.480 48,395 +0.08(+1.48%)
Apr 25, 2022 5.310 5.480 5.270 5.400 33,855 +0.03(+0.56%)
Apr 22, 2022 5.110 5.370 4.950 5.370 28,323 +0.19(+3.67%)
Apr 21, 2022 5.400 5.400 5.000 5.180 45,906 -0.22(-4.07%)
Apr 20, 2022 5.480 5.480 5.190 5.400 18,529 +0.05(+0.93%)
Apr 19, 2022 5.280 5.490 5.240 5.350 21,234 -0.08(-1.47%)
Apr 18, 2022 5.110 5.450 5.110 5.430 32,484 +0.20(+3.82%)
Apr 14, 2022 5.100 5.290 5.000 5.230 150,053 +0.13(+2.55%)
Apr 13, 2022 5.140 5.310 4.940 5.100 123,379 +0.02(+0.39%)
Apr 12, 2022 5.170 5.379 4.920 5.080 36,098 -0.05(-0.97%)
Apr 11, 2022 5.400 5.520 5.130 5.130 39,838 -0.27(-5.00%)
Apr 08, 2022 5.410 5.500 5.300 5.400 24,261 -0.02(-0.37%)
Apr 07, 2022 5.630 5.630 5.399 5.420 18,137 -0.08(-1.45%)
Apr 06, 2022 5.560 5.600 5.430 5.500 30,798 -0.10(-1.79%)
Apr 05, 2022 5.580 5.630 5.400 5.600 48,058 -0.05(-0.88%)
Apr 04, 2022 5.780 5.820 5.590 5.650 41,766 -0.16(-2.75%)
Apr 01, 2022 6.100 6.100 5.600 5.810 134,575 -0.29(-4.75%)
Mar 31, 2022 6.180 6.250 6.000 6.100 59,141 +0.00(+0.00%)
Mar 30, 2022 6.100 6.280 5.940 6.100 98,680 +0.02(+0.33%)
Mar 29, 2022 5.830 6.130 5.830 6.080 32,316 +0.30(+5.19%)
Mar 28, 2022 5.780 5.880 5.660 5.780 30,436 -0.02(-0.34%)
Mar 25, 2022 5.850 5.910 5.660 5.800 60,785 -0.05(-0.85%)
Mar 24, 2022 5.790 5.980 5.720 5.850 37,115 -0.02(-0.34%)
Mar 23, 2022 6.000 6.034 5.860 5.870 17,347 -0.08(-1.34%)
Mar 22, 2022 5.650 6.040 5.590 5.950 74,783 +0.28(+4.94%)
Mar 21, 2022 5.680 5.750 5.520 5.670 72,902 -0.01(-0.18%)
Mar 18, 2022 5.700 5.700 5.320 5.680 125,698 -0.02(-0.35%)
Mar 17, 2022 5.400 5.750 5.400 5.700 25,540 +0.25(+4.59%)
Mar 16, 2022 5.600 5.800 5.352 5.450 88,989 -0.15(-2.68%)
Mar 15, 2022 5.850 5.940 5.550 5.600 20,065 -0.17(-2.95%)
Mar 14, 2022 5.820 5.980 5.350 5.770 44,440 +0.01(+0.17%)
Mar 11, 2022 6.440 6.440 5.700 5.760 83,636 -0.41(-6.65%)
Mar 10, 2022 6.300 6.300 6.050 6.170 13,168 -0.30(-4.64%)
Mar 09, 2022 6.130 6.500 6.110 6.470 30,390 +0.47(+7.83%)
Mar 08, 2022 5.990 6.180 5.980 6.000 17,016 +0.04(+0.67%)
Mar 07, 2022 6.200 6.250 5.960 5.960 34,445 -0.21(-3.40%)
Mar 04, 2022 6.250 6.283 5.990 6.170 28,156 -0.14(-2.22%)
Mar 03, 2022 6.560 6.577 6.250 6.310 13,786 -0.17(-2.62%)
Mar 02, 2022 6.148 6.600 6.148 6.480 62,038 +0.38(+6.23%)
Mar 01, 2022 6.270 6.270 6.030 6.100 13,570 -0.18(-2.87%)
Feb 28, 2022 6.050 6.350 5.958 6.280 48,118 +0.32(+5.37%)
Feb 25, 2022 5.990 6.020 5.730 5.960 30,799 -0.01(-0.17%)
Feb 24, 2022 5.650 6.170 5.725 5.970 27,655 +0.07(+1.19%)
Feb 23, 2022 5.970 6.220 5.820 5.900 16,500 -0.05(-0.84%)
Feb 22, 2022 6.250 6.390 5.770 5.950 43,964 -0.24(-3.88%)
Feb 18, 2022 6.190 0 -0.23(-3.58%)
Feb 17, 2022 6.540 6.540 6.290 6.420 22,546 -0.05(-0.77%)
Feb 16, 2022 6.110 6.590 5.830 6.470 32,886 +0.27(+4.35%)
Feb 15, 2022 6.110 6.290 6.000 6.200 40,722 +0.23(+3.85%)
Feb 14, 2022 5.950 6.050 5.950 5.970 14,583 -0.03(-0.50%)
Feb 11, 2022 6.390 6.420 5.900 6.000 113,503 -0.31(-4.91%)
Feb 10, 2022 6.340 6.380 6.200 6.310 12,829 -0.14(-2.17%)
Feb 09, 2022 6.380 6.470 6.171 6.450 20,310 +0.11(+1.74%)
Feb 08, 2022 6.020 6.510 6.020 6.340 48,953 +0.26(+4.28%)
Feb 07, 2022 6.390 6.400 6.010 6.080 31,808 -0.31(-4.85%)
Feb 04, 2022 6.030 6.440 6.030 6.390 31,113 +0.29(+4.75%)
Feb 03, 2022 6.010 6.200 6.100 18,130 +0.02(+0.33%)
Feb 02, 2022 6.070 6.130 5.950 6.080 6,372 -0.04(-0.65%)
Feb 01, 2022 6.180 6.300 6.000 6.120 10,102 +0.05(+0.82%)
Jan 31, 2022 5.750 6.340 5.720 6.070 36,459 +0.35(+6.12%)
Jan 28, 2022 5.640 6.110 5.600 5.720 25,771 +0.01(+0.18%)
Jan 27, 2022 5.990 6.000 5.550 5.710 47,232 -0.19(-3.22%)
Jan 26, 2022 6.090 6.238 5.827 5.900 42,881 -0.23(-3.75%)
Jan 25, 2022 6.140 6.311 5.974 6.130 16,007 -0.17(-2.70%)
Jan 24, 2022 6.120 6.390 5.570 6.300 84,043 +0.05(+0.80%)
Jan 21, 2022 6.380 6.660 6.060 6.250 60,958 -0.21(-3.25%)
Jan 20, 2022 6.400 6.710 6.400 6.460 32,109 +0.02(+0.31%)
Jan 19, 2022 6.510 6.660 6.398 6.440 41,088 -0.12(-1.83%)
Jan 18, 2022 6.600 6.635 6.390 6.560 34,850 -0.09(-1.35%)
Jan 14, 2022 6.650 0 -0.21(-3.06%)
Jan 13, 2022 6.900 7.040 6.780 6.860 23,861 -0.02(-0.29%)
Jan 12, 2022 6.830 7.157 6.770 6.880 21,962 +0.04(+0.58%)
Jan 11, 2022 6.800 6.880 6.670 6.840 45,127 +0.18(+2.70%)
Jan 10, 2022 6.680 6.880 6.520 6.660 51,257 +0.03(+0.45%)
Jan 07, 2022 6.900 6.900 6.580 6.630 34,807 -0.24(-3.49%)
Jan 06, 2022 6.660 6.880 6.400 6.870 43,880 +0.32(+4.89%)
Jan 05, 2022 6.850 6.905 6.430 6.550 64,301 -0.26(-3.82%)
Jan 04, 2022 7.090 7.262 6.750 6.810 31,495 -0.30(-4.22%)
Jan 03, 2022 7.000 7.210 6.830 7.110 43,459 +0.11(+1.57%)
Dec 31, 2021 7.040 7.189 6.870 7.000 36,196 -0.03(-0.43%)
Dec 30, 2021 7.060 7.219 6.920 7.030 41,543 -0.03(-0.42%)
Dec 29, 2021 7.110 7.110 6.860 7.060 49,658 -0.03(-0.42%)
Dec 28, 2021 7.290 7.290 6.861 7.090 56,254 -0.10(-1.39%)
Dec 27, 2021 7.310 7.400 7.020 7.190 44,519 -0.08(-1.10%)
Dec 23, 2021 7.270 7.530 7.105 7.270 43,245 +0.09(+1.25%)
Dec 22, 2021 7.450 7.460 6.950 7.180 81,369 -0.26(-3.49%)
Dec 21, 2021 7.000 7.590 7.000 7.440 115,643 +0.46(+6.59%)
Dec 20, 2021 6.890 7.000 6.516 6.980 79,037 +0.02(+0.29%)
Dec 17, 2021 7.250 7.390 6.810 6.960 183,090 -0.24(-3.33%)
Dec 16, 2021 6.660 7.350 6.280 7.200 368,028 +0.68(+10.43%)
Dec 15, 2021 6.220 6.640 6.000 6.520 56,574 +0.38(+6.19%)
Dec 14, 2021 6.220 6.420 6.080 6.140 39,168 -0.11(-1.76%)
Dec 13, 2021 6.620 6.650 6.210 6.250 48,680 -0.37(-5.59%)
Dec 10, 2021 6.700 6.800 6.480 6.620 48,099 +0.11(+1.69%)
Dec 09, 2021 6.700 6.850 6.330 6.510 68,534 -0.27(-3.98%)
Dec 08, 2021 6.340 6.820 6.330 6.780 80,767 +0.40(+6.27%)
Dec 07, 2021 6.340 6.600 6.330 6.380 55,801 +0.07(+1.11%)
Dec 06, 2021 6.210 6.400 5.690 6.310 73,968 +0.15(+2.44%)
Dec 03, 2021 6.400 6.480 6.050 6.160 97,809 -0.23(-3.60%)
Dec 02, 2021 6.360 6.360 6.160 6.390 88,165 +0.24(+3.90%)
Dec 01, 2021 6.550 6.710 6.130 6.150 63,577 -0.32(-4.95%)
Nov 30, 2021 6.400 6.880 6.280 6.470 134,446 +0.04(+0.62%)
Nov 29, 2021 6.900 6.900 6.410 6.430 124,679 -0.49(-7.08%)
Nov 26, 2021 6.570 6.970 6.440 6.920 58,209 +0.19(+2.82%)
Nov 24, 2021 6.750 7.000 6.310 6.730 297,586 -0.06(-0.88%)
Nov 23, 2021 7.090 7.180 6.640 6.790 183,401 -0.32(-4.50%)
Nov 22, 2021 7.630 7.650 6.810 7.110 296,543 -0.29(-3.92%)
Nov 19, 2021 7.790 7.790 7.350 7.400 224,640 -0.46(-5.85%)
Nov 18, 2021 7.580 7.940 7.736 7.860 218,283 +0.32(+4.24%)
Nov 17, 2021 7.660 7.780 7.435 7.540 207,191 -0.10(-1.31%)
Nov 16, 2021 8.080 8.600 7.500 7.640 289,499 -0.72(-8.61%)
Nov 15, 2021 8.420 8.430 8.020 8.360 99,131 +0.07(+0.84%)
Nov 12, 2021 8.040 8.470 8.040 8.290 87,511 +0.21(+2.60%)
Nov 11, 2021 7.820 8.135 7.780 8.080 42,845 +0.25(+3.19%)
Nov 10, 2021 7.960 7.830 112,937 -0.24(-2.97%)
Nov 09, 2021 7.940 8.320 7.750 8.070 62,824 +0.21(+2.67%)
Nov 08, 2021 8.560 8.700 7.810 7.860 109,910 -0.64(-7.53%)
Nov 05, 2021 8.150 8.560 8.149 8.500 109,379 +0.47(+5.85%)
Nov 04, 2021 8.000 8.200 7.970 8.030 79,983 -0.03(-0.37%)
Nov 03, 2021 8.225 8.225 7.950 8.060 33,670 -0.10(-1.23%)
Nov 02, 2021 8.190 8.190 7.865 8.160 82,265 -0.03(-0.37%)
Nov 01, 2021 7.880 8.290 7.880 8.190 73,772 +0.31(+3.93%)
Oct 29, 2021 8.000 8.200 7.800 7.880 109,654 -0.16(-1.99%)
Oct 28, 2021 7.790 8.050 7.720 8.040 134,786 +0.36(+4.69%)
Oct 27, 2021 7.300 8.140 7.319 7.680 181,959 +0.39(+5.35%)
Oct 26, 2021 8.270 7.270 7.290 798,357 -1.01(-12.17%)
Oct 25, 2021 8.650 8.900 8.270 8.300 213,517 -0.35(-4.05%)
Oct 22, 2021 8.840 8.920 8.600 8.650 100,526 -0.27(-3.03%)
Oct 21, 2021 8.450 9.100 8.450 8.920 168,155 +0.49(+5.81%)
Oct 20, 2021 9.050 9.190 8.330 8.430 331,335 -0.69(-7.57%)
Oct 19, 2021 9.040 9.250 8.900 9.120 114,797 -0.01(-0.11%)
Oct 18, 2021 9.580 9.864 8.840 9.130 329,275 -0.45(-4.70%)
Oct 15, 2021 9.350 10.10 9.310 9.580 278,214 +0.43(+4.64%)
Oct 14, 2021 11.38 11.61 9.060 9.155 1,354,646 -2.10(-18.62%)
Oct 13, 2021 12.08 12.18 10.91 11.25 341,799 -0.93(-7.64%)
Oct 12, 2021 11.46 12.19 11.39 12.18 286,872 +0.80(+7.03%)
Oct 11, 2021 10.76 11.61 10.68 11.38 165,637 +0.71(+6.65%)
Oct 08, 2021 11.23 11.24 10.41 10.67 146,806 -0.47(-4.22%)
Oct 07, 2021 10.57 11.20 10.57 11.14 164,412 +0.63(+5.99%)
Oct 06, 2021 10.52 10.66 10.32 10.51 63,729 -0.04(-0.38%)
Oct 05, 2021 10.16 10.86 10.09 10.55 148,179 +0.47(+4.66%)
Oct 04, 2021 10.18 10.33 9.715 10.08 99,864 -0.10(-0.98%)
Oct 01, 2021 10.07 10.38 9.780 10.18 169,420 +0.04(+0.39%)
Sep 30, 2021 10.27 10.40 10.00 10.14 77,782 -0.03(-0.29%)
Sep 29, 2021 9.990 10.38 9.645 10.17 106,781 +0.27(+2.73%)
Sep 28, 2021 10.33 10.34 9.610 9.900 139,992 -0.43(-4.16%)
Sep 27, 2021 10.33 10.50 10.10 10.33 84,340 +0.03(+0.29%)
Sep 24, 2021 10.38 10.50 10.07 10.30 101,742 -0.17(-1.62%)
Sep 23, 2021 10.01 10.60 9.980 10.47 257,413 +0.49(+4.91%)
Sep 22, 2021 9.620 10.00 9.340 9.980 206,806 +0.55(+5.83%)
Sep 21, 2021 9.320 10.22 9.210 9.430 777,539 +0.12(+1.29%)
Sep 20, 2021 8.650 9.570 8.290 9.310 307,517 +0.35(+3.91%)
Sep 17, 2021 9.160 9.217 8.660 8.960 75,432 -0.18(-1.97%)
Sep 16, 2021 9.230 9.235 8.910 9.140 89,662 -0.06(-0.65%)
Sep 15, 2021 8.890 9.340 8.810 9.200 99,254 +0.54(+6.24%)
Sep 14, 2021 9.950 9.950 8.660 8.660 253,477 -1.24(-12.53%)
Sep 13, 2021 9.410 9.950 9.260 9.900 335,205 +0.72(+7.84%)
Sep 10, 2021 8.590 9.390 8.590 9.180 325,330 +0.70(+8.25%)
Sep 09, 2021 8.200 8.550 8.200 8.480 96,950 +0.21(+2.54%)
Sep 08, 2021 8.400 8.400 8.130 8.270 44,438 -0.13(-1.55%)
Sep 07, 2021 8.270 8.490 8.200 8.400 54,571 +0.05(+0.60%)
Sep 03, 2021 8.520 8.520 8.140 8.350 54,458 -0.15(-1.76%)
Sep 02, 2021 8.390 8.530 8.335 8.500 43,957 +0.17(+2.04%)
Sep 01, 2021 8.200 8.550 8.111 8.330 153,201 +0.14(+1.71%)
Aug 31, 2021 8.370 8.390 7.770 8.190 331,738 +0.27(+3.41%)
Aug 30, 2021 7.500 8.000 7.440 7.920 180,405 +0.52(+7.03%)
Aug 27, 2021 7.200 7.430 7.120 7.400 69,877 +0.25(+3.50%)
Aug 26, 2021 6.930 7.320 6.920 7.150 215,026 +0.19(+2.73%)
Aug 25, 2021 7.000 7.080 6.743 6.960 138,050 -0.01(-0.14%)
Aug 24, 2021 7.070 7.110 6.740 6.970 181,066 -0.04(-0.57%)
Aug 23, 2021 6.950 7.230 6.910 7.010 74,815 +0.11(+1.59%)
Aug 20, 2021 6.970 6.980 6.650 6.900 117,450 -0.09(-1.29%)
Aug 19, 2021 6.860 7.220 6.811 6.990 118,752 +0.14(+2.04%)
Aug 18, 2021 7.230 7.470 6.850 6.850 174,163 -0.40(-5.52%)
Aug 17, 2021 7.380 7.556 7.050 7.250 121,980 -0.15(-2.03%)
Aug 16, 2021 7.670 7.690 7.140 7.400 163,946 -0.27(-3.52%)
Aug 13, 2021 7.800 8.010 7.609 7.670 297,296 -0.63(-7.59%)
Aug 12, 2021 7.990 8.450 7.700 8.300 265,150 +0.32(+4.01%)
Aug 11, 2021 7.890 8.000 7.660 7.980 81,510 +0.13(+1.66%)
Aug 10, 2021 7.640 7.900 7.590 7.850 59,695 +0.26(+3.43%)
Aug 09, 2021 7.260 7.720 7.120 7.590 97,269 +0.32(+4.40%)
Aug 06, 2021 7.350 7.490 7.230 7.270 66,924 -0.07(-0.95%)
Aug 05, 2021 7.200 7.350 7.040 7.340 66,598 +0.20(+2.80%)
Aug 04, 2021 7.150 7.200 7.020 7.140 22,260 -0.12(-1.65%)
Aug 03, 2021 7.160 7.280 6.850 7.260 80,879 +0.16(+2.25%)
Aug 02, 2021 7.000 7.160 7.000 7.100 37,792 +0.01(+0.14%)
Jul 30, 2021 7.000 7.190 6.920 7.090 42,788 +0.12(+1.72%)
Jul 29, 2021 7.270 7.330 6.850 6.970 117,068 -0.29(-3.99%)
Jul 28, 2021 7.120 7.380 7.120 7.260 51,855 +0.23(+3.27%)
Jul 27, 2021 6.910 7.070 6.810 7.030 79,465 +0.15(+2.18%)
Jul 26, 2021 7.440 7.670 6.830 6.880 157,663 -0.56(-7.53%)
Jul 23, 2021 7.610 7.610 7.370 7.440 20,536 -0.11(-1.46%)
Jul 22, 2021 7.550 7.740 7.450 7.550 69,289 -0.07(-0.92%)
Jul 21, 2021 7.260 7.840 7.260 7.620 110,713 +0.38(+5.25%)
Jul 20, 2021 7.230 7.390 7.097 7.240 47,106 +0.06(+0.84%)
Jul 19, 2021 6.770 7.300 6.500 7.180 150,088 +0.18(+2.57%)
Jul 16, 2021 7.400 7.440 6.930 7.000 234,891 -0.30(-4.11%)
Jul 15, 2021 7.380 7.550 7.050 7.300 174,812 -0.10(-1.35%)
Jul 14, 2021 7.800 7.830 7.240 7.400 127,892 -0.40(-5.13%)
Jul 13, 2021 8.000 8.000 7.700 7.800 245,016 -0.41(-4.99%)
Jul 12, 2021 8.470 8.490 8.030 8.210 149,824 -0.23(-2.73%)
Jul 09, 2021 8.000 8.570 7.850 8.440 340,436 +0.43(+5.37%)
Jul 08, 2021 7.370 8.070 7.300 8.010 169,664 +0.21(+2.69%)
Jul 07, 2021 7.650 8.410 7.650 7.800 267,491 +0.13(+1.69%)
Jul 06, 2021 7.640 7.680 7.340 7.670 104,875 +0.11(+1.46%)
Jul 02, 2021 7.670 7.690 7.440 7.560 69,853 -0.10(-1.31%)
Jul 01, 2021 7.400 7.670 7.300 7.660 93,468 +0.29(+3.93%)
Jun 30, 2021 7.600 7.620 7.163 7.370 210,686 -0.26(-3.41%)
Jun 29, 2021 7.700 7.730 7.560 7.630 121,146 +0.02(+0.26%)
Jun 28, 2021 7.840 7.850 7.470 7.610 71,313 -0.21(-2.69%)
Jun 25, 2021 7.610 7.870 7.540 7.820 143,094 +0.20(+2.62%)
Jun 24, 2021 7.990 8.000 7.400 7.620 332,616 -0.16(-2.06%)
Jun 23, 2021 7.480 7.820 7.390 7.780 300,936 +0.39(+5.28%)
Jun 22, 2021 7.180 7.410 6.980 7.390 183,202 +0.27(+3.79%)
Jun 21, 2021 6.920 7.120 6.810 7.120 227,460 +0.21(+3.04%)
Jun 18, 2021 6.910 7.190 6.810 6.910 330,133 -0.09(-1.29%)
Jun 17, 2021 6.900 7.000 6.570 7.000 269,017 +0.13(+1.89%)
Jun 16, 2021 6.860 6.870 6.500 6.870 272,278 +0.04(+0.59%)
Jun 15, 2021 6.700 6.830 6.505 6.830 241,123 +0.14(+2.09%)
Jun 14, 2021 6.330 6.720 6.330 6.690 363,401 +0.33(+5.19%)
Jun 11, 2021 6.070 6.530 6.070 6.360 464,462 +0.29(+4.78%)
Jun 10, 2021 6.200 6.200 5.970 6.070 199,704 -0.14(-2.25%)
Jun 09, 2021 5.950 6.230 5.900 6.210 336,174 +0.33(+5.61%)
Jun 08, 2021 5.800 5.980 5.800 5.880 296,086 +0.08(+1.47%)
Jun 07, 2021 5.690 5.880 5.650 5.795 211,568 +0.16(+2.75%)
Jun 04, 2021 5.540 5.720 5.520 5.640 126,809 +0.12(+2.17%)
Jun 03, 2021 5.700 5.700 5.490 5.520 96,032 -0.18(-3.16%)
Jun 02, 2021 5.710 5.770 5.600 5.700 97,280 +0.00(+0.00%)
Jun 01, 2021 5.670 5.740 5.620 5.700 45,796 +0.04(+0.71%)
May 28, 2021 5.650 5.740 5.620 5.660 59,059 +0.02(+0.35%)
May 27, 2021 5.750 5.850 5.600 5.640 93,285 -0.10(-1.74%)
May 26, 2021 5.570 5.780 5.550 5.740 154,462 +0.18(+3.24%)
May 25, 2021 5.630 5.800 5.540 5.560 120,862 -0.09(-1.59%)
May 24, 2021 5.740 5.850 5.620 5.650 87,614 -0.08(-1.40%)
May 21, 2021 5.770 5.910 5.600 5.730 295,422 +0.04(+0.70%)
May 20, 2021 5.640 5.730 5.600 5.690 156,920 +0.10(+1.79%)
May 19, 2021 5.310 5.610 5.310 5.590 104,996 +0.14(+2.57%)
May 18, 2021 5.290 5.625 5.210 5.450 361,013 +0.00(+0.00%)
May 17, 2021 5.520 5.650 5.300 5.450 377,293 -0.18(-3.20%)
May 14, 2021 5.230 6.070 5.230 5.630 1,599,621 +0.41(+7.85%)
May 13, 2021 5.300 5.440 5.160 5.220 214,971 -0.10(-1.88%)
May 12, 2021 5.400 5.555 5.250 5.320 180,121 -0.14(-2.56%)
May 11, 2021 5.280 5.470 5.078 5.460 146,653 +0.07(+1.30%)
May 10, 2021 5.620 5.620 5.350 5.390 349,250 -0.26(-4.60%)
May 07, 2021 5.780 5.800 5.514 5.650 169,880 -0.08(-1.40%)
May 06, 2021 5.940 6.000 5.510 5.730 300,500 -0.14(-2.39%)
May 05, 2021 5.930 6.040 5.750 5.870 311,164 -0.12(-2.00%)
May 04, 2021 6.090 6.090 5.660 5.990 307,392 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.