Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 140.00 159.00 140.00 154.50 1,141 +13.50(+9.57%)
Apr 28, 2022 144.50 144.50 130.75 141.00 511 -2.00(-1.40%)
Apr 27, 2022 142.00 148.00 140.50 143.00 207 -0.50(-0.35%)
Apr 26, 2022 161.50 175.00 142.04 143.50 1,912 +0.50(+0.35%)
Apr 25, 2022 140.50 149.00 140.50 143.00 86 +1.50(+1.06%)
Apr 22, 2022 160.00 165.00 140.00 141.50 431 -16.00(-10.16%)
Apr 21, 2022 151.50 157.50 142.50 157.50 337 +12.93(+8.94%)
Apr 20, 2022 144.57 144.57 144.57 144.57 8 -0.18(-0.12%)
Apr 19, 2022 144.00 149.50 142.50 144.75 300 +2.75(+1.94%)
Apr 18, 2022 157.50 157.50 140.00 142.00 393 -13.50(-8.68%)
Apr 14, 2022 157.00 160.03 154.22 155.50 115 +2.50(+1.64%)
Apr 13, 2022 153.50 162.00 153.00 153.00 104 -4.50(-2.86%)
Apr 12, 2022 155.00 160.50 140.00 157.50 815 +1.50(+0.96%)
Apr 11, 2022 161.50 162.50 153.00 156.00 212 -5.75(-3.55%)
Apr 08, 2022 167.00 167.00 158.50 161.75 103 +3.17(+2.00%)
Apr 07, 2022 164.50 167.00 158.00 158.58 160 -7.42(-4.47%)
Apr 06, 2022 179.50 193.25 165.50 166.00 240 -8.00(-4.59%)
Apr 05, 2022 179.00 179.00 166.16 174.00 90 +3.50(+2.05%)
Apr 04, 2022 174.00 175.50 170.50 170.50 130 +3.00(+1.79%)
Apr 01, 2022 175.00 175.00 167.50 167.50 111 +2.00(+1.21%)
Mar 31, 2022 179.00 179.00 165.50 165.50 124 -13.00(-7.28%)
Mar 30, 2022 180.00 180.00 170.01 178.50 181 -1.50(-0.83%)
Mar 29, 2022 174.00 180.50 165.50 180.00 209 +5.50(+3.15%)
Mar 28, 2022 176.00 183.00 164.00 174.50 387 +11.68(+7.17%)
Mar 25, 2022 175.00 177.00 162.50 162.82 214 -12.18(-6.96%)
Mar 24, 2022 166.00 176.00 161.00 175.00 505 +14.00(+8.70%)
Mar 23, 2022 175.00 184.45 161.00 161.00 532 -1.50(-0.92%)
Mar 22, 2022 159.00 166.50 158.25 162.50 192 -3.50(-2.11%)
Mar 21, 2022 163.00 171.99 158.50 166.00 732 +1.50(+0.91%)
Mar 18, 2022 159.00 187.37 157.00 164.50 2,401 +9.00(+5.79%)
Mar 17, 2022 153.00 156.81 151.24 155.50 255 +0.50(+0.32%)
Mar 16, 2022 155.50 158.34 151.00 155.00 613 +0.00(+0.00%)
Mar 15, 2022 157.00 157.20 151.00 155.00 171 -2.00(-1.27%)
Mar 14, 2022 151.80 158.97 151.27 157.00 301 +3.50(+2.28%)
Mar 11, 2022 165.00 165.00 153.50 153.50 297 -6.50(-4.06%)
Mar 10, 2022 174.85 174.85 158.00 160.00 243 -7.50(-4.48%)
Mar 09, 2022 172.50 172.50 161.50 167.50 383 +0.00(+0.00%)
Mar 08, 2022 175.00 175.00 167.50 167.50 135 -3.00(-1.76%)
Mar 07, 2022 184.50 187.00 170.50 170.50 152 -19.50(-10.26%)
Mar 04, 2022 206.87 206.87 178.50 190.00 262 -10.00(-5.00%)
Mar 03, 2022 218.00 218.00 200.00 200.00 87 -19.95(-9.07%)
Mar 02, 2022 220.50 220.50 212.75 219.95 19 +2.45(+1.13%)
Mar 01, 2022 238.00 238.00 214.50 217.50 584 -14.50(-6.25%)
Feb 28, 2022 213.50 232.50 204.87 232.00 103 +17.00(+7.91%)
Feb 25, 2022 194.29 215.00 194.29 215.00 118 +16.00(+8.04%)
Feb 24, 2022 200.00 200.00 192.50 199.00 144 -4.50(-2.21%)
Feb 23, 2022 212.00 212.50 202.50 203.50 55 -1.00(-0.49%)
Feb 22, 2022 208.00 208.00 202.50 204.50 246 -9.50(-4.44%)
Feb 18, 2022 214.00 0 -5.00(-2.28%)
Feb 17, 2022 228.50 228.50 215.74 219.00 211 -15.00(-6.41%)
Feb 16, 2022 214.00 237.97 209.44 234.00 586 +16.25(+7.46%)
Feb 15, 2022 202.50 221.50 202.50 217.75 136 +15.25(+7.53%)
Feb 14, 2022 203.00 204.50 202.50 202.50 40 -0.63(-0.31%)
Feb 11, 2022 202.75 205.00 202.75 203.13 69 -1.19(-0.58%)
Feb 10, 2022 200.25 207.50 200.25 204.32 41 -1.68(-0.81%)
Feb 09, 2022 198.00 206.00 195.79 206.00 73 +0.00(+0.00%)
Feb 08, 2022 194.50 207.50 194.50 206.00 90 +15.00(+7.85%)
Feb 07, 2022 196.82 197.50 189.84 191.00 102 +3.50(+1.87%)
Feb 04, 2022 188.21 188.21 185.26 187.50 77 +0.00(+0.00%)
Feb 03, 2022 185.50 190.66 187.50 1,068 -2.50(-1.32%)
Feb 02, 2022 198.00 199.50 190.00 190.00 315 -13.00(-6.40%)
Feb 01, 2022 204.50 208.00 198.00 203.00 527 +6.00(+3.05%)
Jan 31, 2022 208.00 190.00 197.00 448 -11.50(-5.52%)
Jan 28, 2022 207.50 223.00 199.50 208.50 148 +0.50(+0.24%)
Jan 27, 2022 219.50 220.00 205.50 208.00 199 -12.00(-5.45%)
Jan 26, 2022 214.50 220.00 205.00 220.00 181 +1.50(+0.69%)
Jan 25, 2022 195.50 220.00 195.50 218.50 47 +21.50(+10.91%)
Jan 24, 2022 192.00 200.00 192.00 197.00 280 +12.00(+6.49%)
Jan 21, 2022 233.50 233.50 185.00 185.00 1,708 -45.50(-19.74%)
Jan 20, 2022 236.91 239.49 226.00 230.50 247 +4.00(+1.77%)
Jan 19, 2022 236.00 236.00 223.22 226.50 305 -7.50(-3.21%)
Jan 18, 2022 250.00 253.00 227.50 234.00 1,280 -19.50(-7.69%)
Jan 14, 2022 253.50 0 -16.00(-5.94%)
Jan 13, 2022 269.50 270.00 267.50 269.50 23 -5.00(-1.82%)
Jan 12, 2022 265.50 278.00 265.50 274.50 299 -1.00(-0.36%)
Jan 11, 2022 251.00 275.50 251.00 275.50 153 +11.00(+4.16%)
Jan 10, 2022 263.00 266.00 254.50 264.50 71 -1.50(-0.56%)
Jan 07, 2022 265.25 266.50 263.05 266.00 56 -6.00(-2.21%)
Jan 06, 2022 254.50 273.50 254.50 272.00 74 +7.00(+2.64%)
Jan 05, 2022 258.50 269.00 258.50 265.00 233 -2.50(-0.93%)
Jan 04, 2022 275.00 289.36 267.50 267.50 183 -10.00(-3.60%)
Jan 03, 2022 275.00 281.00 257.00 277.50 295 +18.00(+6.94%)
Dec 31, 2021 269.50 274.00 252.50 259.50 1,108 -11.50(-4.24%)
Dec 30, 2021 260.75 281.00 260.75 271.00 801 +8.50(+3.24%)
Dec 29, 2021 266.25 272.00 260.00 262.50 128 +3.50(+1.35%)
Dec 28, 2021 262.50 267.75 258.50 259.00 692 -9.00(-3.36%)
Dec 27, 2021 275.00 284.00 265.50 268.00 189 -10.00(-3.60%)
Dec 23, 2021 280.00 290.50 275.50 278.00 256 -10.50(-3.64%)
Dec 22, 2021 292.00 298.00 288.50 288.50 359 -1.50(-0.52%)
Dec 21, 2021 267.50 294.50 259.15 290.00 644 +28.50(+10.90%)
Dec 20, 2021 268.50 272.00 257.44 261.50 380 +5.50(+2.15%)
Dec 17, 2021 264.50 277.50 256.00 256.00 1,676 -11.00(-4.12%)
Dec 16, 2021 278.50 281.57 264.00 267.00 655 -8.00(-2.91%)
Dec 15, 2021 287.75 280.00 273.50 275.00 886 -20.00(-6.78%)
Dec 14, 2021 296.50 296.50 280.29 295.00 314 +12.00(+4.24%)
Dec 13, 2021 296.50 297.00 277.50 283.00 264 -11.50(-3.90%)
Dec 10, 2021 283.00 297.50 280.50 294.50 156 +7.50(+2.61%)
Dec 09, 2021 284.50 303.00 284.50 287.00 560 -1.50(-0.52%)
Dec 08, 2021 286.50 295.44 284.34 288.50 287 -1.25(-0.43%)
Dec 07, 2021 286.50 301.00 286.00 289.75 386 -2.25(-0.77%)
Dec 06, 2021 282.50 308.50 280.00 292.00 806 +10.50(+3.73%)
Dec 03, 2021 278.50 291.00 261.92 281.50 802 +4.50(+1.62%)
Dec 02, 2021 283.00 290.50 276.50 277.00 414 -12.50(-4.32%)
Dec 01, 2021 333.50 340.00 288.50 289.50 707 -49.50(-14.60%)
Nov 30, 2021 345.00 347.50 335.20 339.00 640 -7.00(-2.02%)
Nov 29, 2021 362.50 365.92 345.00 346.00 321 -13.75(-3.82%)
Nov 26, 2021 362.00 370.00 351.50 359.75 131 -0.75(-0.21%)
Nov 24, 2021 358.50 363.00 350.50 360.50 92 +10.00(+2.85%)
Nov 23, 2021 350.50 369.50 350.00 350.50 407 -4.50(-1.27%)
Nov 22, 2021 388.50 390.00 355.00 355.00 650 -25.50(-6.70%)
Nov 19, 2021 377.00 390.69 376.00 380.50 162 +2.50(+0.66%)
Nov 18, 2021 405.00 378.00 373.75 378.00 712 -14.50(-3.69%)
Nov 17, 2021 411.50 414.00 392.50 392.50 414 -11.50(-2.85%)
Nov 16, 2021 412.50 415.00 402.50 404.00 963 -5.00(-1.22%)
Nov 15, 2021 427.50 429.00 402.50 409.00 815 +3.50(+0.86%)
Nov 12, 2021 410.00 412.50 402.50 405.50 809 -2.50(-0.61%)
Nov 11, 2021 425.00 431.00 408.00 408.00 1,830 -19.00(-4.45%)
Nov 10, 2021 435.00 427.00 7,196 -178.25(-29.45%)
Nov 09, 2021 609.50 619.52 597.00 605.25 51 +33.25(+5.81%)
Nov 08, 2021 630.00 640.00 562.05 572.00 1,038 -46.50(-7.52%)
Nov 05, 2021 668.00 668.50 615.50 618.50 733 -59.00(-8.71%)
Nov 04, 2021 695.50 695.50 668.00 677.50 129 -17.50(-2.52%)
Nov 03, 2021 699.50 711.00 694.00 695.00 42 -18.50(-2.59%)
Nov 02, 2021 709.00 715.30 687.98 713.50 45 -3.00(-0.42%)
Nov 01, 2021 708.00 737.75 707.50 716.50 150 +8.00(+1.13%)
Oct 29, 2021 714.50 731.00 707.50 708.50 58 -1.50(-0.21%)
Oct 28, 2021 712.50 717.00 710.00 710.00 57 +7.00(+1.00%)
Oct 27, 2021 706.50 731.22 703.00 703.00 128 -9.50(-1.33%)
Oct 26, 2021 704.00 722.50 700.50 712.50 88 -12.46(-1.72%)
Oct 25, 2021 668.00 724.96 668.00 724.96 451 +62.46(+9.43%)
Oct 22, 2021 658.49 676.49 658.49 662.50 48 +0.00(+0.00%)
Oct 21, 2021 659.20 685.50 659.20 662.50 75 +2.50(+0.38%)
Oct 20, 2021 676.50 693.77 655.00 660.00 127 -21.80(-3.20%)
Oct 19, 2021 695.00 695.00 670.50 681.80 83 -14.22(-2.04%)
Oct 18, 2021 706.00 706.00 655.00 696.02 389 -25.48(-3.53%)
Oct 15, 2021 696.50 724.00 692.75 721.50 128 +15.50(+2.20%)
Oct 14, 2021 703.00 725.50 691.00 706.00 128 -4.50(-0.63%)
Oct 13, 2021 694.50 740.02 685.00 710.50 62 +8.00(+1.14%)
Oct 12, 2021 687.50 724.35 675.00 702.50 194 +24.50(+3.61%)
Oct 11, 2021 683.50 695.00 675.00 678.00 166 +3.00(+0.44%)
Oct 08, 2021 687.50 687.50 675.00 675.00 40 -0.05(-0.01%)
Oct 07, 2021 680.00 693.75 662.50 675.05 170 +1.14(+0.17%)
Oct 06, 2021 685.00 685.00 673.90 673.90 77 -30.10(-4.27%)
Oct 04, 2021 704.00 704.00 704.00 9 +3.95(+0.56%)
Oct 01, 2021 685.52 720.00 685.52 700.05 64 -19.95(-2.77%)
Sep 30, 2021 725.00 742.00 700.00 720.00 711 +0.00(+0.00%)
Sep 29, 2021 722.50 731.50 707.00 720.00 119 +0.00(+0.00%)
Sep 28, 2021 713.38 720.00 713.38 720.00 17 -1.00(-0.14%)
Sep 27, 2021 728.50 728.50 704.00 721.00 183 -21.50(-2.90%)
Sep 24, 2021 737.00 750.00 736.50 742.50 260 +13.00(+1.78%)
Sep 23, 2021 725.00 752.50 718.50 729.50 435 +4.76(+0.66%)
Sep 22, 2021 720.00 745.00 720.00 724.74 117 +2.74(+0.38%)
Sep 21, 2021 721.00 722.00 720.00 722.00 47 -1.00(-0.14%)
Sep 20, 2021 719.50 747.00 719.50 723.00 66 -9.50(-1.30%)
Sep 17, 2021 737.50 745.00 725.00 732.50 337 -2.00(-0.27%)
Sep 16, 2021 736.00 737.50 711.00 734.50 107 +14.00(+1.94%)
Sep 15, 2021 730.00 744.00 711.00 720.50 358 -23.50(-3.16%)
Sep 14, 2021 772.50 772.50 731.00 744.00 253 +0.50(+0.07%)
Sep 13, 2021 742.50 751.00 725.00 743.50 190 -1.50(-0.20%)
Sep 10, 2021 745.50 759.50 731.50 745.00 795 +15.00(+2.05%)
Sep 09, 2021 728.50 730.50 728.50 730.00 84 -12.50(-1.68%)
Sep 08, 2021 722.02 745.00 722.02 742.50 183 +8.00(+1.09%)
Sep 07, 2021 753.50 760.00 723.50 734.50 221 -1.00(-0.14%)
Sep 03, 2021 734.00 740.00 734.00 735.50 43 -21.84(-2.88%)
Sep 02, 2021 723.50 760.50 709.50 757.34 191 +33.02(+4.56%)
Sep 01, 2021 720.00 724.32 707.50 724.32 153 +4.32(+0.60%)
Aug 31, 2021 692.00 725.00 677.69 720.00 160 +20.00(+2.86%)
Aug 30, 2021 691.96 715.50 691.96 700.00 53 +0.00(+0.00%)
Aug 27, 2021 702.00 714.00 686.00 700.00 349 -20.00(-2.78%)
Aug 26, 2021 720.36 724.50 690.50 720.00 180 -5.00(-0.69%)
Aug 25, 2021 680.50 734.00 677.00 725.00 330 +15.00(+2.11%)
Aug 24, 2021 701.82 716.50 694.00 710.00 86 +12.50(+1.79%)
Aug 23, 2021 712.00 715.00 686.50 697.50 284 -32.50(-4.45%)
Aug 20, 2021 658.50 730.00 658.50 730.00 820 +65.00(+9.77%)
Aug 19, 2021 661.50 694.50 645.50 665.00 1,293 -8.00(-1.19%)
Aug 18, 2021 650.50 700.00 632.50 673.00 1,625 +28.00(+4.34%)
Aug 17, 2021 784.00 784.00 625.00 645.00 14,226 -73.00(-10.17%)
Aug 16, 2021 702.00 726.00 702.00 718.00 130 +12.50(+1.77%)
Aug 13, 2021 750.00 750.00 702.50 705.50 232 -45.50(-6.06%)
Aug 12, 2021 767.00 767.00 751.00 751.00 31 -15.24(-1.99%)
Aug 11, 2021 765.00 766.24 765.00 766.24 15 -3.26(-0.42%)
Aug 10, 2021 770.00 776.00 762.50 769.50 72 -3.50(-0.45%)
Aug 09, 2021 793.00 795.50 766.00 773.00 142 -14.00(-1.78%)
Aug 06, 2021 810.00 811.00 786.50 787.00 94 +2.00(+0.25%)
Aug 05, 2021 785.15 792.21 783.50 785.00 77 -1.29(-0.16%)
Aug 04, 2021 779.00 787.50 779.00 786.29 23 +6.79(+0.87%)
Aug 03, 2021 764.00 779.50 762.50 779.50 83 +13.00(+1.70%)
Aug 02, 2021 766.50 766.50 766.50 766.50 6 -3.00(-0.39%)
Jul 30, 2021 766.75 769.50 766.75 769.50 58 -1.50(-0.19%)
Jul 29, 2021 793.50 804.00 769.00 771.00 277 -26.25(-3.29%)
Jul 28, 2021 775.00 797.25 775.00 797.25 69 +31.75(+4.15%)
Jul 27, 2021 765.50 765.50 765.50 765.50 7 +1.50(+0.20%)
Jul 26, 2021 780.00 780.50 764.00 764.00 31 -23.50(-2.98%)
Jul 23, 2021 789.50 796.00 775.50 787.50 429 -16.50(-2.05%)
Jul 22, 2021 804.50 804.50 788.50 804.00 50 +7.00(+0.88%)
Jul 21, 2021 805.00 810.50 797.00 797.00 1,023 -3.00(-0.38%)
Jul 20, 2021 814.50 815.00 800.00 800.00 84 -7.25(-0.90%)
Jul 19, 2021 794.00 817.50 776.56 807.25 115 +7.25(+0.91%)
Jul 16, 2021 806.50 807.00 798.50 800.00 112 -18.00(-2.20%)
Jul 15, 2021 810.50 818.00 802.50 818.00 183 +10.00(+1.24%)
Jul 14, 2021 801.00 811.00 801.00 808.00 52 -3.50(-0.43%)
Jul 13, 2021 822.50 822.50 795.50 811.50 109 +6.50(+0.81%)
Jul 12, 2021 805.00 805.00 805.00 805.00 14 +1.50(+0.19%)
Jul 09, 2021 801.00 812.85 793.50 803.50 55 -19.00(-2.31%)
Jul 08, 2021 805.00 822.50 796.07 822.50 63 +0.00(+0.00%)
Jul 07, 2021 829.50 829.50 814.50 822.50 74 -19.00(-2.26%)
Jul 06, 2021 827.00 841.50 827.00 841.50 21 +12.00(+1.45%)
Jul 02, 2021 823.00 829.50 819.00 829.50 56 +14.00(+1.72%)
Jul 01, 2021 845.00 845.00 808.00 815.50 60 -34.00(-4.00%)
Jun 30, 2021 832.50 855.00 829.75 849.50 79 +13.50(+1.61%)
Jun 29, 2021 846.25 854.50 836.00 836.00 21 -13.50(-1.59%)
Jun 28, 2021 837.50 849.50 833.00 849.50 50 -13.50(-1.56%)
Jun 25, 2021 788.00 863.00 788.00 863.00 261 +15.50(+1.83%)
Jun 24, 2021 836.50 847.50 814.50 847.50 127 +27.00(+3.29%)
Jun 23, 2021 820.00 839.25 816.50 820.50 389 -10.00(-1.20%)
Jun 22, 2021 808.00 830.50 802.50 830.50 315 +4.00(+0.48%)
Jun 21, 2021 809.00 835.00 791.00 826.50 437 +11.00(+1.35%)
Jun 18, 2021 767.00 815.50 758.00 815.50 794 +29.00(+3.69%)
Jun 17, 2021 729.00 786.50 729.00 786.50 570 +36.50(+4.87%)
Jun 16, 2021 725.00 765.50 704.50 750.00 298 +24.00(+3.31%)
Jun 15, 2021 778.50 789.50 726.00 726.00 108 -52.50(-6.74%)
Jun 14, 2021 783.50 783.50 753.50 778.50 191 +15.00(+1.96%)
Jun 11, 2021 778.50 788.50 761.16 763.50 145 -1.50(-0.20%)
Jun 10, 2021 717.75 783.00 717.75 765.00 442 +57.50(+8.13%)
Jun 09, 2021 705.50 722.50 695.00 707.50 255 +9.00(+1.29%)
Jun 08, 2021 696.50 703.00 694.00 698.50 98 +6.00(+0.87%)
Jun 07, 2021 675.50 705.00 665.50 692.50 264 +24.00(+3.59%)
Jun 04, 2021 684.00 704.50 668.50 668.50 351 -10.50(-1.55%)
Jun 03, 2021 671.50 697.50 665.00 679.00 467 +11.50(+1.72%)
Jun 02, 2021 680.88 692.67 667.50 667.50 328 -16.00(-2.34%)
Jun 01, 2021 674.00 696.00 670.50 683.50 391 +15.50(+2.32%)
May 28, 2021 685.50 685.50 659.00 668.00 280 -7.00(-1.04%)
May 27, 2021 666.50 685.25 665.00 675.00 356 +11.00(+1.66%)
May 26, 2021 670.00 679.00 659.00 664.00 437 -1.00(-0.15%)
May 25, 2021 684.50 686.00 665.00 665.00 193 -20.00(-2.92%)
May 24, 2021 698.50 698.50 670.00 685.00 172 -4.00(-0.58%)
May 21, 2021 687.50 700.00 659.50 689.00 520 +8.50(+1.25%)
May 20, 2021 651.00 712.00 651.00 680.50 464 +16.00(+2.41%)
May 19, 2021 718.50 718.50 659.00 664.50 659 -40.50(-5.74%)
May 18, 2021 715.00 722.50 690.00 705.00 484 -22.50(-3.09%)
May 17, 2021 725.50 746.50 705.00 727.50 411 -9.50(-1.29%)
May 14, 2021 739.00 755.04 724.00 737.00 259 +19.50(+2.72%)
May 13, 2021 752.50 763.00 710.50 717.50 479 -35.00(-4.65%)
May 12, 2021 726.00 769.14 726.00 752.50 510 -5.00(-0.66%)
May 11, 2021 753.50 778.50 728.00 757.50 326 +0.00(+0.00%)
May 10, 2021 774.00 784.00 749.00 757.50 607 -18.50(-2.38%)
May 07, 2021 762.12 785.00 762.12 776.00 426 +9.00(+1.17%)
May 06, 2021 808.00 813.00 743.00 767.00 685 -37.50(-4.66%)
May 05, 2021 850.50 850.50 800.00 804.50 824 -53.50(-6.24%)
May 04, 2021 840.00 860.00 809.50 858.00 1,039 +10.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.