Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ses Ai Corp (NQ: SES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		2.770	2.770	2.770	0	-0.13(-4.48%)
May 14, 2020	2.730	2.900	2.575	2.900	14,824	+0.08(+2.84%)
May 13, 2020	2.900	2.900	2.700	2.820	36,036	-0.10(-3.42%)
May 12, 2020	3.150	3.150	2.886	2.920	14,716	-0.03(-1.02%)
May 11, 2020	2.780	3.010	2.740	2.950	39,914	+0.05(+1.73%)
May 08, 2020	3.010	3.010	2.830	2.900	24,500	-0.00(-0.00%)
May 07, 2020	2.860	3.000	2.860	2.900	18,239	+0.00(+0.00%)
May 06, 2020	2.950	3.170	2.760	2.900	33,485	+0.00(+0.00%)
May 05, 2020	3.060	3.074	2.900	2.900	8,109	-0.17(-5.54%)
May 04, 2020	3.170	3.274	2.800	3.070	20,570	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ses Ai Corp (NQ: SES )

Historical Prices