Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calyxt Inc
(NQ:
CLXT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.560
3.139
2.500
3.030
43,758
+0.39(+14.77%)
Apr 27, 2023
2.820
2.860
2.500
2.640
62,818
-0.24(-8.33%)
Apr 26, 2023
2.930
3.550
2.660
2.880
379,971
-0.10(-3.47%)
Apr 25, 2023
2.760
3.400
2.760
2.983
78,557
+2.63(+754.84%)
Apr 24, 2023
0.3150
0.3600
0.3102
0.3490
241,377
+0.03(+9.06%)
Apr 21, 2023
0.3300
0.3300
0.3100
0.3200
121,065
-0.00(-0.31%)
Apr 20, 2023
0.3100
0.3245
0.3040
0.3210
46,628
-0.00(-1.11%)
Apr 19, 2023
0.3200
0.3300
0.3154
0.3246
125,232
+0.02(+4.98%)
Apr 18, 2023
0.3084
0.3200
0.2711
0.3092
252,384
+0.00(+0.06%)
Apr 17, 2023
0.2910
0.3173
0.2802
0.3090
149,719
+0.01(+3.00%)
Apr 14, 2023
0.2940
0.3199
0.2700
0.3000
259,479
-0.00(-1.02%)
Apr 13, 2023
0.2870
0.3300
0.2638
0.3031
202,052
+0.02(+5.94%)
Apr 12, 2023
0.2900
0.3037
0.2412
0.2861
221,952
-0.01(-4.67%)
Apr 11, 2023
0.3000
0.3120
0.3000
0.3001
53,225
+0.00(+0.00%)
Apr 10, 2023
0.3400
0.3400
0.2695
0.3001
315,576
-0.04(-11.74%)
Apr 06, 2023
0.3400
0.3420
0.3300
0.3400
45,648
+0.01(+3.03%)
Apr 05, 2023
0.3300
0.3410
0.3101
0.3300
190,273
-0.01(-3.59%)
Apr 04, 2023
0.3333
0.3560
0.3333
0.3423
17,860
-0.00(-1.30%)
Apr 03, 2023
0.3400
0.3500
0.3201
0.3468
84,901
+0.01(+2.00%)
Mar 31, 2023
0.3600
0.3700
0.3300
0.3400
55,056
-0.02(-5.56%)
Mar 30, 2023
0.3438
0.3744
0.3311
0.3600
39,184
+0.00(+0.00%)
Mar 29, 2023
0.3700
0.3900
0.3500
0.3600
80,045
+0.02(+5.85%)
Mar 28, 2023
0.3400
0.3700
0.3400
0.3401
56,560
+0.00(+0.03%)
Mar 27, 2023
0.3537
0.3602
0.3325
0.3400
240,251
-0.01(-2.88%)
Mar 24, 2023
0.3380
0.3790
0.3340
0.3501
55,594
-0.02(-5.17%)
Mar 23, 2023
0.3600
0.4000
0.3600
0.3692
103,713
-0.01(-1.55%)
Mar 22, 2023
0.3700
0.3765
0.3400
0.3750
74,159
+0.01(+3.56%)
Mar 21, 2023
0.3243
0.3700
0.3066
0.3621
242,970
+0.04(+12.28%)
Mar 20, 2023
0.3400
0.3426
0.3030
0.3225
46,074
-0.02(-5.15%)
Mar 17, 2023
0.3200
0.3500
0.3031
0.3400
227,884
+0.01(+3.03%)
Mar 16, 2023
0.3300
0.3380
0.3030
0.3300
99,653
-0.01(-2.37%)
Mar 15, 2023
0.3235
0.3500
0.2850
0.3380
234,798
+0.03(+9.03%)
Mar 14, 2023
0.3157
0.3468
0.3045
0.3100
81,139
+0.00(+0.65%)
Mar 13, 2023
0.2633
0.3344
0.2518
0.3080
888,194
-0.05(-13.24%)
Mar 10, 2023
0.3774
0.3780
0.3325
0.3550
181,594
-0.01(-3.79%)
Mar 09, 2023
0.3420
0.3880
0.3420
0.3690
168,751
+0.02(+4.83%)
Mar 08, 2023
0.4212
0.4212
0.3400
0.3520
450,898
-0.08(-18.16%)
Mar 07, 2023
0.4400
0.4500
0.4061
0.4301
85,900
-0.00(-1.13%)
Mar 06, 2023
0.4500
0.4580
0.4185
0.4350
167,446
-0.01(-1.14%)
Mar 03, 2023
0.4200
0.4400
0.4000
0.4400
145,400
+0.02(+3.53%)
Mar 02, 2023
0.4172
0.4400
0.4100
0.4250
151,590
-0.01(-1.82%)
Mar 01, 2023
0.4200
0.4390
0.3916
0.4329
338,984
+0.01(+3.05%)
Feb 28, 2023
0.4000
0.4300
0.3990
0.4201
287,266
+0.00(+0.02%)
Feb 27, 2023
0.3900
0.4200
0.3700
0.4200
260,222
+0.03(+7.64%)
Feb 24, 2023
0.3700
0.4060
0.3660
0.3902
247,020
+0.01(+1.35%)
Feb 23, 2023
0.3978
0.4000
0.3660
0.3850
158,850
-0.01(-1.28%)
Feb 22, 2023
0.3600
0.3963
0.3501
0.3900
150,274
+0.02(+5.66%)
Feb 21, 2023
0.3700
0.3700
0.3510
0.3691
211,391
+0.01(+2.44%)
Feb 17, 2023
0.3700
0.3786
0.3552
0.3603
208,799
-0.02(-4.86%)
Feb 16, 2023
0.4200
0.4200
0.3700
0.3787
389,280
-0.03(-7.63%)
Feb 15, 2023
0.3300
0.4100
0.3300
0.4100
1,022,484
+0.08(+24.24%)
Feb 14, 2023
0.3400
0.3400
0.3210
0.3300
130,257
+0.01(+3.13%)
Feb 13, 2023
0.3536
0.3536
0.3200
0.3200
124,316
-0.04(-10.69%)
Feb 10, 2023
0.3112
0.3583
0.3112
0.3583
250,087
+0.04(+11.97%)
Feb 09, 2023
0.3600
0.3650
0.2990
0.3200
987,241
-0.04(-11.72%)
Feb 08, 2023
0.3505
0.3800
0.3505
0.3625
337,167
+0.00(+0.69%)
Feb 07, 2023
0.3763
0.3800
0.3438
0.3600
246,222
-0.04(-9.91%)
Feb 06, 2023
0.3931
0.4000
0.3603
0.3996
484,504
-0.01(-2.54%)
Feb 03, 2023
0.4400
0.4550
0.3600
0.4100
1,072,229
-0.02(-4.65%)
Feb 02, 2023
0.4000
0.4400
0.3960
0.4300
1,362,803
+0.03(+8.81%)
Feb 01, 2023
0.3700
0.4000
0.3600
0.3952
1,135,399
+0.03(+8.27%)
Jan 31, 2023
0.3300
0.3650
0.3301
0.3650
610,136
+0.03(+8.60%)
Jan 30, 2023
0.3400
0.3500
0.3165
0.3361
397,571
-0.00(-1.15%)
Jan 27, 2023
0.3100
0.3400
0.2900
0.3400
1,284,264
+0.04(+13.33%)
Jan 26, 2023
0.3200
0.3288
0.2911
0.3000
448,897
-0.01(-3.23%)
Jan 25, 2023
0.3100
0.3199
0.2920
0.3100
663,776
+0.00(+0.00%)
Jan 24, 2023
0.3000
0.3307
0.2950
0.3100
1,106,221
+0.00(+1.17%)
Jan 23, 2023
0.2600
0.3200
0.2576
0.3064
2,281,797
+0.04(+15.62%)
Jan 20, 2023
0.2110
0.2650
0.2110
0.2650
1,839,881
+0.02(+10.14%)
Jan 19, 2023
0.2400
0.2475
0.2000
0.2406
2,345,444
-0.02(-7.82%)
Jan 18, 2023
0.3333
0.3333
0.2500
0.2610
6,813,647
-0.09(-26.13%)
Jan 17, 2023
0.4800
0.5077
0.3221
0.3533
83,498,192
+0.17(+90.25%)
Jan 13, 2023
0.1680
0.1864
0.1601
0.1857
453,870
+0.03(+17.01%)
Jan 12, 2023
0.1800
0.2097
0.1534
0.1587
2,133,808
-0.02(-13.42%)
Jan 11, 2023
0.1930
0.1990
0.1800
0.1833
416,121
-0.02(-7.89%)
Jan 10, 2023
0.1888
0.1990
0.1740
0.1990
370,281
+0.01(+7.34%)
Jan 09, 2023
0.1539
0.1888
0.1520
0.1854
671,269
+0.03(+15.88%)
Jan 06, 2023
0.1600
0.1620
0.1454
0.1600
227,381
+0.00(+2.56%)
Jan 05, 2023
0.1600
0.1600
0.1450
0.1560
210,374
-0.00(-0.06%)
Jan 04, 2023
0.1351
0.1620
0.1351
0.1561
942,507
+0.02(+17.37%)
Jan 03, 2023
0.1475
0.1499
0.1330
0.1330
443,862
-0.01(-9.83%)
Dec 30, 2022
0.1460
0.1480
0.1341
0.1475
159,065
-0.00(-0.34%)
Dec 29, 2022
0.1350
0.1599
0.1350
0.1480
517,968
+0.01(+6.09%)
Dec 28, 2022
0.1300
0.1400
0.1323
0.1395
155,049
-0.00(-0.21%)
Dec 27, 2022
0.1350
0.1399
0.1320
0.1398
162,203
+0.01(+5.75%)
Dec 23, 2022
0.1465
0.1493
0.1322
0.1322
115,471
-0.02(-10.55%)
Dec 22, 2022
0.1500
0.1575
0.1350
0.1478
193,142
-0.00(-0.27%)
Dec 21, 2022
0.1496
0.1700
0.1460
0.1482
178,534
-0.00(-0.94%)
Dec 20, 2022
0.1577
0.1750
0.1496
0.1496
197,975
-0.02(-12.00%)
Dec 19, 2022
0.1670
0.1700
0.1550
0.1700
147,764
+0.00(+1.80%)
Dec 16, 2022
0.1600
0.1700
0.1600
0.1670
76,504
-0.00(-1.71%)
Dec 15, 2022
0.1800
0.1800
0.1550
0.1699
137,103
-0.00(-2.64%)
Dec 14, 2022
0.1639
0.1750
0.1573
0.1745
198,797
+0.02(+12.00%)
Dec 13, 2022
0.1500
0.1679
0.1452
0.1558
357,808
+0.01(+3.32%)
Dec 12, 2022
0.1500
0.1532
0.1500
0.1508
43,238
-0.00(-1.63%)
Dec 09, 2022
0.1600
0.1600
0.1500
0.1533
55,002
+0.00(+1.19%)
Dec 08, 2022
0.1576
0.1576
0.1510
0.1515
236,076
+0.00(+0.87%)
Dec 07, 2022
0.1500
0.1576
0.1480
0.1502
101,978
+0.01(+3.51%)
Dec 06, 2022
0.1591
0.1602
0.1400
0.1451
192,844
-0.02(-11.15%)
Dec 05, 2022
0.1700
0.1700
0.1550
0.1633
140,628
-0.01(-6.10%)
Dec 02, 2022
0.1602
0.1827
0.1602
0.1739
365,928
+0.01(+8.55%)
Dec 01, 2022
0.1500
0.1720
0.1500
0.1602
423,678
+0.01(+5.05%)
Nov 30, 2022
0.1500
0.1640
0.1410
0.1525
131,690
+0.00(+1.46%)
Nov 29, 2022
0.1630
0.1693
0.1503
0.1503
116,522
-0.01(-3.78%)
Nov 28, 2022
0.1826
0.1826
0.1560
0.1562
103,543
-0.01(-6.30%)
Nov 25, 2022
0.1751
0.1777
0.1665
0.1667
39,487
-0.01(-3.36%)
Nov 23, 2022
0.1616
0.1838
0.1601
0.1725
209,793
+0.01(+6.75%)
Nov 22, 2022
0.1789
0.1848
0.1600
0.1616
189,930
-0.01(-5.55%)
Nov 21, 2022
0.1827
0.1885
0.1620
0.1711
279,690
-0.02(-9.18%)
Nov 18, 2022
0.2000
0.2240
0.1801
0.1884
516,689
-0.01(-5.33%)
Nov 17, 2022
0.1716
0.1998
0.1715
0.1990
509,481
+0.02(+11.80%)
Nov 16, 2022
0.1820
0.1899
0.1703
0.1780
426,345
-0.00(-1.11%)
Nov 15, 2022
0.1750
0.2150
0.1600
0.1800
2,534,529
+0.03(+19.68%)
Nov 14, 2022
0.1391
0.1680
0.1339
0.1504
863,460
+0.01(+8.99%)
Nov 11, 2022
0.1330
0.1380
0.1330
0.1380
105,902
+0.01(+7.14%)
Nov 10, 2022
0.1261
0.1359
0.1258
0.1288
339,425
-0.00(-0.39%)
Nov 09, 2022
0.1300
0.1397
0.1258
0.1293
124,523
-0.00(-1.52%)
Nov 08, 2022
0.1396
0.1400
0.1300
0.1313
309,162
+0.00(+1.00%)
Nov 07, 2022
0.1405
0.1432
0.1261
0.1300
246,463
-0.01(-7.01%)
Nov 04, 2022
0.1365
0.1413
0.1250
0.1398
694,384
-0.00(-1.55%)
Nov 03, 2022
0.1498
0.1498
0.1365
0.1420
251,668
+0.00(+0.00%)
Nov 02, 2022
0.1400
0.1499
0.1400
0.1420
124,117
-0.00(-0.84%)
Nov 01, 2022
0.1474
0.1500
0.1367
0.1432
259,111
+0.00(+0.99%)
Oct 31, 2022
0.1500
0.1500
0.1380
0.1418
263,289
+0.00(+2.01%)
Oct 28, 2022
0.1422
0.1500
0.1390
0.1390
324,160
-0.01(-5.38%)
Oct 27, 2022
0.1573
0.1574
0.1350
0.1469
671,033
-0.01(-4.17%)
Oct 26, 2022
0.1580
0.1720
0.1500
0.1533
652,919
-0.02(-9.50%)
Oct 25, 2022
0.1416
0.2040
0.1416
0.1694
2,238,787
+0.02(+16.27%)
Oct 24, 2022
0.1457
0.1550
0.1400
0.1457
404,231
+0.00(+0.00%)
Oct 21, 2022
0.1540
0.1560
0.1419
0.1457
268,930
-0.00(-1.55%)
Oct 20, 2022
0.1598
0.1600
0.1480
0.1480
278,046
-0.00(-1.20%)
Oct 19, 2022
0.1710
0.1710
0.1480
0.1498
503,168
-0.01(-7.82%)
Oct 18, 2022
0.1600
0.1700
0.1500
0.1625
529,014
+0.01(+9.21%)
Oct 17, 2022
0.1690
0.1690
0.1487
0.1488
528,235
-0.01(-4.37%)
Oct 14, 2022
0.1520
0.1599
0.1435
0.1556
339,468
+0.00(+2.37%)
Oct 13, 2022
0.1428
0.1520
0.1410
0.1520
280,397
+0.01(+5.34%)
Oct 12, 2022
0.1536
0.1591
0.1403
0.1443
349,861
-0.01(-6.05%)
Oct 11, 2022
0.1600
0.1603
0.1500
0.1536
430,983
+0.00(+0.79%)
Oct 10, 2022
0.1700
0.1900
0.1524
0.1524
651,852
-0.03(-14.19%)
Oct 07, 2022
0.1870
0.2289
0.1729
0.1776
2,200,747
+0.01(+2.90%)
Oct 06, 2022
0.1900
0.1900
0.1723
0.1726
396,372
-0.00(-1.48%)
Oct 05, 2022
0.1800
0.1900
0.1720
0.1752
399,685
+0.01(+3.06%)
Oct 04, 2022
0.1723
0.1898
0.1700
0.1700
282,868
-0.01(-5.56%)
Oct 03, 2022
0.1900
0.1900
0.1722
0.1800
178,717
+0.01(+4.65%)
Sep 30, 2022
0.1779
0.1849
0.1711
0.1720
91,112
-0.01(-3.32%)
Sep 29, 2022
0.1700
0.1873
0.1700
0.1779
96,287
-0.00(-1.17%)
Sep 28, 2022
0.1800
0.1938
0.1720
0.1800
111,833
+0.00(+1.81%)
Sep 27, 2022
0.1883
0.1900
0.1700
0.1768
147,219
-0.00(-1.45%)
Sep 26, 2022
0.1700
0.1880
0.1650
0.1794
313,478
+0.01(+8.07%)
Sep 23, 2022
0.1900
0.1928
0.1634
0.1660
482,538
-0.03(-13.86%)
Sep 22, 2022
0.2406
0.2406
0.1800
0.1927
725,136
-0.03(-14.28%)
Sep 21, 2022
0.2166
0.2336
0.2057
0.2248
159,365
+0.01(+4.51%)
Sep 20, 2022
0.2300
0.2423
0.2081
0.2151
256,590
-0.02(-7.08%)
Sep 19, 2022
0.2600
0.2603
0.2315
0.2315
346,362
-0.02(-9.22%)
Sep 16, 2022
0.2700
0.2715
0.2500
0.2550
105,508
-0.00(-1.73%)
Sep 15, 2022
0.2400
0.2900
0.2400
0.2595
309,960
-0.00(-0.19%)
Sep 14, 2022
0.2700
0.2731
0.2530
0.2600
290,398
+0.00(+0.19%)
Sep 13, 2022
0.2692
0.2692
0.2500
0.2595
200,332
+0.01(+3.80%)
Sep 12, 2022
0.2401
0.2735
0.2280
0.2500
236,395
+0.01(+4.12%)
Sep 09, 2022
0.2300
0.2449
0.2200
0.2401
217,065
+0.00(+0.80%)
Sep 08, 2022
0.2150
0.2400
0.2122
0.2382
268,485
+0.03(+12.62%)
Sep 07, 2022
0.2190
0.2190
0.2010
0.2115
163,465
-0.00(-0.47%)
Sep 06, 2022
0.2300
0.2303
0.2100
0.2125
162,490
-0.02(-6.80%)
Sep 02, 2022
0.2300
0.2300
0.2100
0.2280
286,215
+0.01(+5.02%)
Sep 01, 2022
0.2184
0.2264
0.2100
0.2171
102,643
-0.00(-0.14%)
Aug 31, 2022
0.2100
0.2260
0.2100
0.2174
147,415
-0.01(-4.23%)
Aug 30, 2022
0.2248
0.2270
0.2100
0.2270
179,336
+0.00(+1.48%)
Aug 29, 2022
0.2500
0.2491
0.2192
0.2237
244,357
-0.01(-4.81%)
Aug 26, 2022
0.2468
0.2580
0.2250
0.2350
186,840
-0.00(-1.38%)
Aug 25, 2022
0.2500
0.2490
0.2300
0.2383
125,412
-0.00(-0.50%)
Aug 24, 2022
0.2400
0.2460
0.2300
0.2395
127,992
-0.00(-0.21%)
Aug 23, 2022
0.2237
0.2460
0.2200
0.2400
181,665
+0.01(+5.36%)
Aug 22, 2022
0.2600
0.2700
0.2050
0.2278
1,043,721
-0.03(-12.42%)
Aug 19, 2022
0.2700
0.2717
0.2600
0.2601
169,568
-0.01(-3.31%)
Aug 18, 2022
0.2700
0.2827
0.2600
0.2690
170,405
+0.00(+1.47%)
Aug 17, 2022
0.2883
0.2901
0.2650
0.2651
189,789
-0.01(-3.98%)
Aug 16, 2022
0.2900
0.3011
0.2702
0.2761
191,848
-0.01(-4.79%)
Aug 15, 2022
0.2953
0.3072
0.2800
0.2900
216,069
+0.01(+3.09%)
Aug 12, 2022
0.2910
0.2910
0.2732
0.2813
189,510
+0.01(+3.38%)
Aug 11, 2022
0.2813
0.3000
0.2700
0.2721
251,180
-0.00(-0.22%)
Aug 10, 2022
0.2689
0.2749
0.2650
0.2727
443,271
+0.00(+1.41%)
Aug 09, 2022
0.3200
0.3200
0.2629
0.2689
348,579
-0.03(-10.37%)
Aug 08, 2022
0.2900
0.3330
0.2861
0.3000
585,675
+0.01(+3.45%)
Aug 05, 2022
0.2700
0.2940
0.2500
0.2900
595,303
+0.02(+8.21%)
Aug 04, 2022
0.2700
0.2745
0.2600
0.2680
293,331
+0.01(+4.04%)
Aug 03, 2022
0.2463
0.2600
0.2400
0.2576
1,139,157
+0.03(+11.03%)
Aug 02, 2022
0.2257
0.2502
0.2226
0.2320
458,350
+0.00(+1.18%)
Aug 01, 2022
0.2500
0.2475
0.2201
0.2293
285,636
+0.01(+4.23%)
Jul 29, 2022
0.2241
0.2353
0.2200
0.2200
223,210
-0.00(-1.83%)
Jul 28, 2022
0.2200
0.2300
0.2200
0.2241
140,848
-0.00(-0.18%)
Jul 27, 2022
0.2200
0.2380
0.2199
0.2245
218,057
+0.00(+2.05%)
Jul 26, 2022
0.2400
0.2400
0.2057
0.2200
1,077,639
-0.02(-9.65%)
Jul 25, 2022
0.2401
0.2500
0.2325
0.2435
376,392
+0.00(+1.46%)
Jul 22, 2022
0.2500
0.2590
0.2232
0.2400
717,379
-0.01(-3.96%)
Jul 21, 2022
0.2600
0.2600
0.2353
0.2499
350,048
-0.00(-0.04%)
Jul 20, 2022
0.2635
0.2635
0.2426
0.2500
513,824
+0.01(+2.80%)
Jul 19, 2022
0.2500
0.2550
0.2340
0.2432
596,931
+0.00(+0.91%)
Jul 18, 2022
0.2100
0.2588
0.2098
0.2410
1,810,245
+0.04(+17.56%)
Jul 15, 2022
0.2215
0.2215
0.2000
0.2050
911,107
-0.01(-5.96%)
Jul 14, 2022
0.2213
0.2362
0.2002
0.2180
1,163,969
-0.02(-6.84%)
Jul 13, 2022
0.2450
0.2529
0.2223
0.2340
1,055,896
-0.01(-4.49%)
Jul 12, 2022
0.2600
0.2700
0.2400
0.2450
431,396
-0.02(-7.62%)
Jul 11, 2022
0.2780
0.2888
0.2600
0.2652
574,383
-0.01(-4.26%)
Jul 08, 2022
0.2927
0.2927
0.2721
0.2770
701,121
+0.00(+0.65%)
Jul 07, 2022
0.2800
0.2801
0.2661
0.2752
572,766
+0.01(+2.88%)
Jul 06, 2022
0.2600
0.2790
0.2567
0.2675
549,522
+0.01(+3.28%)
Jul 05, 2022
0.2351
0.2640
0.2350
0.2590
1,012,791
+0.01(+5.67%)
Jul 01, 2022
0.2539
0.2552
0.2390
0.2451
927,588
+0.00(+1.49%)
Jun 30, 2022
0.2710
0.2799
0.2250
0.2415
4,591,210
-0.04(-13.75%)
Jun 29, 2022
0.2901
0.2950
0.2707
0.2800
585,081
-0.02(-5.25%)
Jun 28, 2022
0.2900
0.3120
0.2807
0.2955
846,890
+0.00(+0.82%)
Jun 27, 2022
0.3050
0.3070
0.2835
0.2931
911,577
-0.01(-2.30%)
Jun 24, 2022
0.3100
0.3347
0.3000
0.3000
1,184,222
-0.02(-6.43%)
Jun 23, 2022
0.3274
0.3274
0.3100
0.3206
527,096
+0.00(+0.22%)
Jun 22, 2022
0.3300
0.3300
0.3101
0.3199
621,122
+0.00(+1.56%)
Jun 21, 2022
0.3083
0.3275
0.3051
0.3150
1,402,053
+0.01(+3.79%)
Jun 17, 2022
0.3000
0.3250
0.3000
0.3035
1,139,534
-0.00(-0.36%)
Jun 16, 2022
0.3125
0.3200
0.3000
0.3046
903,189
-0.00(-1.23%)
Jun 15, 2022
0.2987
0.3199
0.2987
0.3084
1,018,856
+0.01(+3.98%)
Jun 14, 2022
0.2960
0.3195
0.2870
0.2966
1,757,642
-0.01(-2.18%)
Jun 13, 2022
0.3100
0.3230
0.2850
0.3032
2,829,936
-0.01(-2.57%)
Jun 10, 2022
0.3344
0.3344
0.3056
0.3112
1,924,435
-0.02(-6.94%)
Jun 09, 2022
0.3600
0.3625
0.3218
0.3344
1,531,031
-0.01(-2.36%)
Jun 08, 2022
0.2900
0.3500
0.2950
0.3425
2,943,646
+0.05(+16.02%)
Jun 07, 2022
0.3200
0.3272
0.2950
0.2952
925,599
-0.01(-3.28%)
Jun 06, 2022
0.2956
0.3250
0.2956
0.3052
839,402
+0.00(+0.46%)
Jun 03, 2022
0.3200
0.3200
0.2900
0.3038
1,157,797
-0.02(-5.06%)
Jun 02, 2022
0.3379
0.3379
0.2980
0.3200
1,169,811
-0.01(-2.14%)
Jun 01, 2022
0.3299
0.3800
0.3162
0.3270
1,087,842
+0.00(+0.62%)
May 31, 2022
0.3400
0.3500
0.2900
0.3250
1,634,261
-0.01(-2.05%)
May 27, 2022
0.3434
0.3600
0.3300
0.3318
1,464,938
-0.02(-6.27%)
May 26, 2022
0.3700
0.3800
0.3451
0.3540
1,334,896
-0.02(-5.12%)
May 25, 2022
0.3800
0.4141
0.3400
0.3731
4,525,719
+0.01(+3.64%)
May 24, 2022
0.3400
0.3940
0.3187
0.3600
3,439,285
+0.03(+7.49%)
May 23, 2022
0.3100
0.3470
0.3000
0.3349
2,733,430
+0.02(+8.00%)
May 20, 2022
0.3072
0.3256
0.2750
0.3101
1,979,841
+0.00(+1.34%)
May 19, 2022
0.3400
0.3400
0.3010
0.3060
2,633,645
-0.02(-7.27%)
May 18, 2022
0.3400
0.3850
0.3137
0.3300
3,637,353
-0.01(-1.93%)
May 17, 2022
0.3200
0.3386
0.3060
0.3365
3,124,208
+0.02(+5.06%)
May 16, 2022
0.3799
0.4100
0.2945
0.3203
11,571,616
-0.03(-7.29%)
May 13, 2022
0.3200
0.3700
0.2974
0.3455
1,906,784
+0.04(+13.35%)
May 12, 2022
0.2964
0.3090
0.2700
0.3048
1,166,422
+0.02(+6.95%)
May 11, 2022
0.3200
0.3272
0.2753
0.2850
1,170,351
-0.04(-10.94%)
May 10, 2022
0.2900
0.3306
0.2907
0.3200
947,457
+0.02(+7.13%)
May 09, 2022
0.3261
0.3261
0.2920
0.2987
558,900
-0.02(-5.17%)
May 06, 2022
0.3800
0.3839
0.3107
0.3150
1,153,687
-0.07(-17.95%)
May 05, 2022
0.4320
0.4379
0.3706
0.3839
1,054,659
-0.03(-8.25%)
May 04, 2022
0.4400
0.4499
0.3900
0.4184
702,035
-0.03(-5.77%)
May 03, 2022
0.5100
0.5099
0.4260
0.4440
1,340,103
-0.06(-11.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.