Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verona Pharma Plc ADR
(NQ:
VRNA
)
12.07
+0.59 (+5.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.200
4.400
4.100
4.180
242,758
+0.02(+0.48%)
Apr 28, 2022
3.960
4.210
3.960
4.160
143,665
+0.13(+3.23%)
Apr 27, 2022
4.320
4.430
3.840
4.030
123,556
-0.02(-0.49%)
Apr 26, 2022
4.320
4.485
4.012
4.050
56,954
-0.34(-7.74%)
Apr 25, 2022
4.130
4.500
3.830
4.390
385,283
+0.19(+4.52%)
Apr 22, 2022
4.040
4.270
3.860
4.200
194,168
+0.13(+3.19%)
Apr 21, 2022
4.080
4.303
4.070
4.070
11,797
+0.00(+0.00%)
Apr 20, 2022
3.960
4.220
3.882
4.070
26,819
+0.07(+1.75%)
Apr 19, 2022
4.060
4.220
3.810
4.000
134,308
-0.05(-1.23%)
Apr 18, 2022
4.250
4.250
4.000
4.050
26,222
-0.01(-0.25%)
Apr 14, 2022
4.100
4.200
4.060
4.060
17,352
-0.09(-2.17%)
Apr 13, 2022
4.290
4.297
4.040
4.150
119,488
-0.06(-1.43%)
Apr 12, 2022
4.480
4.480
4.200
4.210
18,769
-0.07(-1.64%)
Apr 11, 2022
4.410
4.500
4.160
4.280
46,427
-0.22(-4.89%)
Apr 08, 2022
4.860
4.860
4.500
4.500
249,809
-0.41(-8.35%)
Apr 07, 2022
4.870
5.107
4.840
4.910
33,704
+0.04(+0.82%)
Apr 06, 2022
4.920
5.135
4.860
4.870
19,589
-0.02(-0.41%)
Apr 05, 2022
4.863
5.000
4.863
4.890
24,347
-0.05(-1.01%)
Apr 04, 2022
4.890
5.050
4.880
4.940
28,941
+0.05(+1.02%)
Apr 01, 2022
5.060
5.090
4.860
4.890
48,730
-0.10(-2.00%)
Mar 31, 2022
5.280
5.499
4.950
4.990
45,387
-0.27(-5.13%)
Mar 30, 2022
5.260
5.440
5.100
5.260
60,051
+0.16(+3.14%)
Mar 29, 2022
5.060
5.496
5.050
5.100
66,943
+0.09(+1.80%)
Mar 28, 2022
5.390
5.390
4.860
5.010
22,345
-0.30(-5.65%)
Mar 25, 2022
5.360
5.450
5.020
5.310
27,924
+0.10(+1.92%)
Mar 24, 2022
5.360
5.498
5.210
5.210
16,059
-0.10(-1.88%)
Mar 23, 2022
5.090
5.360
5.090
5.310
40,182
+0.19(+3.71%)
Mar 22, 2022
4.970
5.200
4.880
5.120
19,855
+0.25(+5.13%)
Mar 21, 2022
5.030
5.178
4.870
4.870
8,347
-0.23(-4.51%)
Mar 18, 2022
4.970
5.170
4.930
5.100
23,893
+0.17(+3.45%)
Mar 17, 2022
4.920
5.100
4.920
4.930
22,245
+0.04(+0.82%)
Mar 16, 2022
5.090
5.092
4.880
4.890
21,817
-0.11(-2.20%)
Mar 15, 2022
4.940
5.040
4.935
5.000
12,528
+0.03(+0.60%)
Mar 14, 2022
5.140
5.160
4.800
4.970
11,650
+0.15(+3.11%)
Mar 11, 2022
5.080
5.080
4.820
4.820
9,516
-0.18(-3.60%)
Mar 10, 2022
4.840
5.085
4.800
5.000
8,377
+0.06(+1.21%)
Mar 09, 2022
4.840
5.080
4.840
4.940
55,512
+0.10(+2.07%)
Mar 08, 2022
4.880
5.070
4.670
4.840
56,959
-0.12(-2.42%)
Mar 07, 2022
5.390
5.430
4.760
4.960
88,287
-0.49(-8.99%)
Mar 04, 2022
5.620
5.620
5.350
5.450
36,747
-0.13(-2.33%)
Mar 03, 2022
5.490
5.650
5.395
5.580
22,261
+0.07(+1.27%)
Mar 02, 2022
5.510
5.689
5.410
5.510
43,015
-0.05(-0.90%)
Mar 01, 2022
5.620
5.625
5.390
5.560
12,662
-0.06(-1.07%)
Feb 28, 2022
5.680
5.800
5.473
5.620
26,004
-0.02(-0.35%)
Feb 25, 2022
5.550
5.930
5.580
5.640
11,821
+0.15(+2.73%)
Feb 24, 2022
5.240
5.809
5.150
5.490
55,625
+0.06(+1.10%)
Feb 23, 2022
5.510
5.640
5.380
5.430
22,749
-0.11(-1.99%)
Feb 22, 2022
5.780
5.830
5.530
5.540
45,679
-0.31(-5.30%)
Feb 18, 2022
5.850
0
-0.04(-0.68%)
Feb 17, 2022
6.040
6.146
5.750
5.890
461,208
-0.12(-2.00%)
Feb 16, 2022
6.189
6.189
5.980
6.010
82,992
+0.02(+0.33%)
Feb 15, 2022
5.910
6.190
5.910
5.990
53,005
+0.04(+0.67%)
Feb 14, 2022
5.920
6.120
5.900
5.950
41,722
+0.00(+0.00%)
Feb 11, 2022
6.040
6.240
5.900
5.950
69,697
-0.06(-1.00%)
Feb 10, 2022
6.000
6.220
5.975
6.010
29,034
+0.07(+1.18%)
Feb 09, 2022
5.800
6.050
5.800
5.940
67,259
+0.11(+1.89%)
Feb 08, 2022
6.070
6.070
5.800
5.830
54,006
-0.19(-3.16%)
Feb 07, 2022
5.980
6.270
5.980
6.020
76,324
+0.08(+1.35%)
Feb 04, 2022
5.750
6.200
5.750
5.940
48,012
+0.19(+3.30%)
Feb 03, 2022
5.960
5.730
5.750
57,763
-0.24(-4.01%)
Feb 02, 2022
6.270
6.466
5.970
5.990
54,816
-0.18(-2.92%)
Feb 01, 2022
6.330
6.520
6.050
6.170
89,120
-0.04(-0.64%)
Jan 31, 2022
5.930
6.505
6.210
50,653
+0.23(+3.85%)
Jan 28, 2022
5.990
6.284
5.790
5.980
52,849
+0.00(+0.00%)
Jan 27, 2022
6.460
6.470
5.900
5.980
69,893
-0.40(-6.27%)
Jan 26, 2022
6.430
6.705
6.290
6.380
25,857
+0.02(+0.31%)
Jan 25, 2022
5.930
6.520
5.918
6.360
98,573
+0.24(+3.84%)
Jan 24, 2022
6.310
6.310
5.770
6.125
145,052
-0.25(-3.85%)
Jan 21, 2022
6.750
6.750
6.210
6.370
60,681
-0.25(-3.78%)
Jan 20, 2022
6.960
7.050
6.550
6.620
432,308
-0.27(-3.92%)
Jan 19, 2022
6.570
6.890
6.500
6.890
58,255
+0.23(+3.45%)
Jan 18, 2022
6.610
6.738
6.430
6.660
34,774
-0.09(-1.33%)
Jan 14, 2022
6.750
0
+0.06(+0.90%)
Jan 13, 2022
6.850
6.850
6.350
6.690
77,120
-0.08(-1.18%)
Jan 12, 2022
6.970
6.970
6.680
6.770
18,262
-0.09(-1.31%)
Jan 11, 2022
6.940
6.940
6.730
6.860
27,259
+0.05(+0.73%)
Jan 10, 2022
6.950
7.000
6.620
6.810
63,456
-0.07(-1.02%)
Jan 07, 2022
6.850
7.040
6.728
6.880
63,500
+0.03(+0.44%)
Jan 06, 2022
6.810
7.080
6.350
6.850
140,334
-0.03(-0.44%)
Jan 05, 2022
7.050
7.050
6.740
6.880
97,189
-0.10(-1.43%)
Jan 04, 2022
7.010
7.050
6.500
6.980
115,293
+0.02(+0.29%)
Jan 03, 2022
6.790
6.990
6.561
6.960
117,908
+0.24(+3.57%)
Dec 31, 2021
6.970
7.050
6.570
6.720
62,072
-0.24(-3.45%)
Dec 30, 2021
6.880
6.980
6.760
6.960
39,203
+0.13(+1.90%)
Dec 29, 2021
6.900
6.975
6.710
6.830
55,162
-0.20(-2.84%)
Dec 28, 2021
7.110
7.189
6.540
7.030
123,746
-0.05(-0.71%)
Dec 27, 2021
6.490
7.250
6.490
7.080
192,325
+0.66(+10.28%)
Dec 23, 2021
6.000
6.490
5.840
6.420
106,805
+0.42(+7.00%)
Dec 22, 2021
5.530
6.175
5.530
6.000
287,381
+0.48(+8.70%)
Dec 21, 2021
5.400
5.530
5.340
5.520
93,253
+0.13(+2.41%)
Dec 20, 2021
5.669
5.669
5.200
5.390
164,859
+0.19(+3.65%)
Dec 17, 2021
5.150
5.510
4.970
5.200
602,531
+0.13(+2.56%)
Dec 16, 2021
4.620
5.140
4.400
5.070
476,204
+0.50(+10.94%)
Dec 15, 2021
4.530
4.700
4.425
4.570
128,994
-0.01(-0.22%)
Dec 14, 2021
4.630
4.840
4.410
4.580
189,288
-0.20(-4.18%)
Dec 13, 2021
4.620
4.980
4.360
4.780
489,900
+0.00(+0.00%)
Dec 10, 2021
4.510
4.880
4.422
4.780
144,151
+0.22(+4.82%)
Dec 09, 2021
3.960
4.750
3.950
4.560
362,047
+0.56(+14.00%)
Dec 08, 2021
3.950
4.030
3.830
4.000
102,560
+0.05(+1.27%)
Dec 07, 2021
4.000
4.240
3.910
3.950
58,617
+0.04(+1.02%)
Dec 06, 2021
4.410
4.410
3.660
3.910
215,179
-0.57(-12.72%)
Dec 03, 2021
4.660
4.750
4.390
4.480
61,092
-0.12(-2.61%)
Dec 02, 2021
4.390
4.640
4.370
4.600
46,920
+0.20(+4.55%)
Dec 01, 2021
4.830
4.830
4.390
4.400
50,244
-0.38(-7.95%)
Nov 30, 2021
4.690
4.730
4.570
4.780
31,299
+0.08(+1.70%)
Nov 29, 2021
4.840
4.840
4.690
4.700
37,498
-0.04(-0.84%)
Nov 26, 2021
4.820
4.915
4.710
4.740
25,396
-0.17(-3.46%)
Nov 24, 2021
4.820
4.990
4.820
4.910
8,582
+0.06(+1.24%)
Nov 23, 2021
4.980
5.100
4.840
4.850
59,582
-0.12(-2.41%)
Nov 22, 2021
5.230
5.300
4.820
4.970
44,454
-0.22(-4.24%)
Nov 19, 2021
5.250
5.410
5.121
5.190
16,121
-0.03(-0.57%)
Nov 18, 2021
5.220
5.263
5.240
5.220
27,811
+0.00(+0.00%)
Nov 17, 2021
5.300
5.420
5.220
5.220
12,388
-0.11(-2.06%)
Nov 16, 2021
5.330
5.440
5.320
5.330
20,026
+0.03(+0.57%)
Nov 15, 2021
5.230
5.380
5.220
5.300
31,621
+0.05(+0.95%)
Nov 12, 2021
5.400
5.480
5.180
5.250
63,079
+0.02(+0.38%)
Nov 11, 2021
5.130
5.300
5.114
5.230
46,539
+0.15(+2.95%)
Nov 10, 2021
5.190
5.080
25,549
-0.09(-1.74%)
Nov 09, 2021
5.300
5.380
5.000
5.170
95,654
+0.00(+0.00%)
Nov 08, 2021
5.110
5.239
5.100
5.170
22,654
+0.07(+1.37%)
Nov 05, 2021
5.080
5.109
4.960
5.100
14,148
+0.09(+1.80%)
Nov 04, 2021
5.080
5.230
5.000
5.010
20,737
-0.10(-1.96%)
Nov 03, 2021
5.160
5.236
5.050
5.110
43,968
-0.08(-1.54%)
Nov 02, 2021
5.320
5.350
4.980
5.190
71,954
-0.09(-1.70%)
Nov 01, 2021
5.110
5.340
5.120
5.280
33,488
+0.16(+3.13%)
Oct 29, 2021
5.080
5.160
5.030
5.120
23,273
+0.05(+0.99%)
Oct 28, 2021
5.150
5.300
5.000
5.070
41,470
-0.07(-1.36%)
Oct 27, 2021
5.270
5.385
5.100
5.140
25,126
-0.11(-2.10%)
Oct 26, 2021
5.090
5.250
51,266
+0.14(+2.74%)
Oct 25, 2021
5.000
5.180
4.992
5.110
23,224
+0.13(+2.61%)
Oct 22, 2021
5.040
5.100
4.980
4.980
18,384
-0.07(-1.39%)
Oct 21, 2021
5.000
5.230
4.906
5.050
56,013
+0.05(+1.00%)
Oct 20, 2021
5.030
5.230
4.940
5.000
54,810
-0.02(-0.40%)
Oct 19, 2021
5.150
5.240
5.000
5.020
45,529
-0.12(-2.33%)
Oct 18, 2021
4.980
5.250
4.960
5.140
40,002
+0.08(+1.58%)
Oct 15, 2021
5.060
5.180
4.941
5.060
33,015
+0.02(+0.40%)
Oct 14, 2021
4.900
5.100
4.900
5.040
60,345
+0.18(+3.70%)
Oct 13, 2021
4.590
4.910
4.590
4.860
51,503
+0.33(+7.28%)
Oct 12, 2021
4.550
4.750
4.530
4.530
41,259
-0.02(-0.44%)
Oct 11, 2021
4.510
4.730
4.510
4.550
50,471
+0.00(+0.00%)
Oct 08, 2021
4.710
4.780
4.550
4.550
42,269
-0.20(-4.21%)
Oct 07, 2021
4.700
4.900
4.700
4.750
47,285
+0.15(+3.26%)
Oct 06, 2021
4.450
4.745
4.450
4.600
69,782
+0.11(+2.45%)
Oct 05, 2021
4.950
5.207
4.450
4.490
144,947
-0.46(-9.29%)
Oct 04, 2021
5.070
5.335
4.890
4.950
42,337
-0.14(-2.75%)
Oct 01, 2021
5.390
5.414
5.070
5.090
149,509
-0.39(-7.12%)
Sep 30, 2021
5.460
5.920
5.310
5.480
59,375
+0.03(+0.55%)
Sep 29, 2021
5.470
5.540
5.400
5.450
49,826
+0.01(+0.18%)
Sep 28, 2021
5.540
5.620
5.440
5.440
24,989
-0.13(-2.33%)
Sep 27, 2021
5.460
5.660
5.420
5.570
187,919
+0.17(+3.15%)
Sep 24, 2021
5.470
5.500
5.280
5.400
66,479
-0.07(-1.28%)
Sep 23, 2021
5.380
5.500
5.379
5.470
25,372
+0.10(+1.86%)
Sep 22, 2021
5.320
5.560
5.150
5.370
618,024
+0.08(+1.51%)
Sep 21, 2021
5.560
5.590
5.080
5.290
201,897
-0.26(-4.68%)
Sep 20, 2021
5.720
5.750
5.510
5.550
56,556
-0.20(-3.48%)
Sep 17, 2021
5.570
5.830
5.460
5.750
62,569
+0.23(+4.17%)
Sep 16, 2021
5.460
5.525
5.400
5.520
319,419
+0.12(+2.22%)
Sep 15, 2021
5.502
5.638
5.400
5.400
50,630
-0.15(-2.70%)
Sep 14, 2021
5.810
5.820
5.490
5.550
94,788
-0.19(-3.31%)
Sep 13, 2021
5.830
6.100
5.740
5.740
139,542
+0.10(+1.77%)
Sep 10, 2021
5.830
5.880
5.630
5.640
43,506
-0.16(-2.76%)
Sep 09, 2021
5.850
5.890
5.750
5.800
10,256
-0.07(-1.19%)
Sep 08, 2021
6.030
6.090
5.870
5.870
18,262
-0.13(-2.17%)
Sep 07, 2021
6.200
6.350
5.928
6.000
29,863
-0.17(-2.76%)
Sep 03, 2021
6.170
6.340
6.160
6.170
74,123
+0.03(+0.49%)
Sep 02, 2021
5.970
6.280
5.960
6.140
34,352
+0.20(+3.37%)
Sep 01, 2021
5.830
6.030
5.780
5.940
24,309
+0.12(+2.06%)
Aug 31, 2021
5.820
6.240
5.710
5.820
111,012
-0.05(-0.85%)
Aug 30, 2021
6.100
6.400
5.870
5.870
74,758
-0.23(-3.77%)
Aug 27, 2021
6.270
6.550
6.100
6.100
86,029
-0.13(-2.09%)
Aug 26, 2021
6.090
6.784
6.090
6.230
323,217
+0.07(+1.14%)
Aug 25, 2021
5.960
6.280
5.910
6.160
119,942
+0.35(+6.02%)
Aug 24, 2021
5.440
6.100
5.430
5.810
90,892
+0.42(+7.79%)
Aug 23, 2021
5.560
5.960
5.350
5.390
186,915
-0.20(-3.58%)
Aug 20, 2021
5.720
5.910
5.500
5.590
55,391
-0.19(-3.29%)
Aug 19, 2021
5.910
5.910
5.690
5.780
18,241
-0.20(-3.34%)
Aug 18, 2021
5.820
6.115
5.650
5.980
29,947
+0.09(+1.53%)
Aug 17, 2021
5.720
6.040
5.650
5.890
42,772
+0.09(+1.55%)
Aug 16, 2021
5.880
6.090
5.650
5.800
49,592
-0.14(-2.36%)
Aug 13, 2021
6.010
6.060
5.900
5.940
17,994
-0.11(-1.82%)
Aug 12, 2021
6.050
6.290
5.840
6.050
39,768
-0.06(-0.98%)
Aug 11, 2021
6.200
6.290
6.000
6.110
952,214
-0.14(-2.24%)
Aug 10, 2021
6.180
6.340
6.000
6.250
19,699
+0.14(+2.29%)
Aug 09, 2021
6.130
6.300
6.000
6.110
30,391
-0.09(-1.45%)
Aug 06, 2021
6.170
6.240
6.100
6.200
345,563
-0.05(-0.80%)
Aug 05, 2021
5.970
6.290
5.900
6.250
45,676
+0.19(+3.14%)
Aug 04, 2021
6.170
6.180
5.830
6.060
40,750
-0.13(-2.10%)
Aug 03, 2021
6.300
6.490
6.000
6.190
29,061
-0.16(-2.52%)
Aug 02, 2021
6.210
6.370
6.020
6.350
29,674
+0.07(+1.11%)
Jul 30, 2021
5.790
6.350
5.790
6.280
58,821
+0.43(+7.35%)
Jul 29, 2021
5.860
6.040
5.700
5.850
21,405
+0.07(+1.21%)
Jul 28, 2021
5.530
5.880
5.530
5.780
25,245
+0.23(+4.14%)
Jul 27, 2021
5.750
5.750
5.520
5.550
35,668
-0.21(-3.65%)
Jul 26, 2021
5.910
5.910
5.570
5.760
25,108
-0.15(-2.54%)
Jul 23, 2021
6.000
6.160
5.770
5.910
29,932
-0.07(-1.17%)
Jul 22, 2021
6.080
6.280
5.935
5.980
42,079
-0.01(-0.17%)
Jul 21, 2021
5.880
6.520
5.770
5.990
124,968
+0.11(+1.87%)
Jul 20, 2021
5.730
5.880
5.500
5.880
38,876
+0.21(+3.70%)
Jul 19, 2021
5.680
5.690
5.500
5.670
42,357
-0.05(-0.87%)
Jul 16, 2021
5.710
5.930
5.500
5.720
31,468
+0.08(+1.42%)
Jul 15, 2021
5.650
5.720
5.600
5.640
29,898
-0.01(-0.18%)
Jul 14, 2021
5.730
5.788
5.600
5.650
28,201
-0.08(-1.40%)
Jul 13, 2021
5.700
5.900
5.640
5.730
22,136
+0.06(+1.06%)
Jul 12, 2021
5.580
5.780
5.460
5.670
78,463
+0.02(+0.35%)
Jul 09, 2021
5.840
5.950
5.530
5.650
84,790
-0.21(-3.58%)
Jul 08, 2021
5.705
5.860
5.636
5.860
102,346
+0.17(+2.99%)
Jul 07, 2021
5.780
5.810
5.580
5.690
38,152
-0.03(-0.52%)
Jul 06, 2021
5.970
6.160
5.710
5.720
77,214
-0.25(-4.19%)
Jul 02, 2021
6.260
6.340
5.900
5.970
68,359
-0.21(-3.40%)
Jul 01, 2021
6.450
6.690
6.170
6.180
64,034
-0.36(-5.50%)
Jun 30, 2021
6.550
6.720
6.420
6.540
37,146
-0.09(-1.36%)
Jun 29, 2021
6.650
6.880
6.470
6.630
26,105
-0.07(-1.04%)
Jun 28, 2021
6.810
6.840
6.639
6.700
17,798
-0.07(-1.03%)
Jun 25, 2021
6.710
6.770
6.520
6.770
22,893
+0.01(+0.15%)
Jun 24, 2021
6.630
6.760
6.630
6.760
25,672
+0.14(+2.11%)
Jun 23, 2021
6.490
6.740
6.420
6.620
18,346
+0.11(+1.69%)
Jun 22, 2021
6.710
6.710
6.270
6.510
41,812
-0.25(-3.70%)
Jun 21, 2021
6.980
7.000
6.630
6.760
66,704
-0.15(-2.17%)
Jun 18, 2021
7.110
7.255
6.740
6.910
370,489
-0.21(-2.95%)
Jun 17, 2021
7.150
7.290
7.030
7.120
49,423
-0.11(-1.52%)
Jun 16, 2021
7.130
7.265
7.060
7.230
61,419
+0.05(+0.70%)
Jun 15, 2021
7.370
7.470
7.060
7.180
50,469
-0.16(-2.18%)
Jun 14, 2021
7.240
7.460
7.200
7.340
103,442
+0.06(+0.82%)
Jun 11, 2021
7.220
7.390
7.160
7.280
85,763
-0.09(-1.22%)
Jun 10, 2021
7.480
7.870
7.061
7.370
517,849
+0.86(+13.21%)
Jun 09, 2021
6.430
6.680
6.330
6.510
52,539
+0.09(+1.40%)
Jun 08, 2021
6.110
6.420
6.110
6.420
59,803
+0.00(+0.00%)
Jun 07, 2021
5.960
6.500
5.960
6.420
45,417
+0.41(+6.82%)
Jun 04, 2021
5.930
6.210
5.810
6.010
28,024
+0.05(+0.84%)
Jun 03, 2021
5.960
6.150
5.770
5.960
24,035
-0.04(-0.67%)
Jun 02, 2021
6.090
6.190
5.950
6.000
30,755
-0.09(-1.48%)
Jun 01, 2021
6.050
6.130
6.000
6.090
28,864
+0.04(+0.66%)
May 28, 2021
5.880
6.250
5.820
6.050
52,608
+0.15(+2.54%)
May 27, 2021
5.820
6.000
5.660
5.900
24,180
+0.08(+1.37%)
May 26, 2021
5.770
5.840
5.570
5.820
66,963
+0.10(+1.75%)
May 25, 2021
5.860
6.220
5.700
5.720
89,130
-0.10(-1.72%)
May 24, 2021
5.860
6.090
5.770
5.820
26,058
-0.03(-0.51%)
May 21, 2021
6.060
6.060
5.850
5.850
51,459
-0.24(-3.94%)
May 20, 2021
5.870
6.140
5.820
6.090
94,546
+0.10(+1.67%)
May 19, 2021
6.580
6.950
5.820
5.990
376,995
-0.04(-0.66%)
May 18, 2021
5.720
6.140
5.720
6.030
296,825
+0.31(+5.42%)
May 17, 2021
6.000
6.041
5.720
5.720
51,096
-0.20(-3.38%)
May 14, 2021
5.810
6.064
5.760
5.920
49,688
+0.12(+2.07%)
May 13, 2021
5.830
5.990
5.800
5.800
41,470
-0.13(-2.19%)
May 12, 2021
5.920
6.080
5.800
5.930
40,080
-0.15(-2.47%)
May 11, 2021
5.800
6.080
5.750
6.080
33,719
+0.25(+4.29%)
May 10, 2021
6.110
6.110
5.773
5.830
49,287
-0.39(-6.27%)
May 07, 2021
6.200
6.280
6.100
6.220
14,646
-0.02(-0.32%)
May 06, 2021
6.310
6.440
6.010
6.240
49,923
-0.07(-1.11%)
May 05, 2021
6.620
6.650
6.300
6.310
43,228
-0.41(-6.10%)
May 04, 2021
6.940
6.980
6.258
6.720
123,844
-0.38(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.