Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

4.630 +0.230 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8767 0.9236 0.8626 0.8861 84,560 +0.00(+0.00%)
Apr 28, 2022 0.8861 0.9001 0.8627 0.8861 94,679 +0.01(+1.07%)
Apr 27, 2022 0.8908 0.9189 0.8486 0.8767 164,027 -0.01(-1.58%)
Apr 26, 2022 0.9376 0.9564 0.8908 0.8908 149,723 -0.05(-5.47%)
Apr 25, 2022 0.9470 0.9611 0.9236 0.9423 114,793 +0.00(+0.50%)
Apr 22, 2022 0.9564 0.9564 0.9376 0.9376 159,972 -0.01(-1.48%)
Apr 21, 2022 0.9658 0.9752 0.9376 0.9517 90,021 -0.02(-2.40%)
Apr 20, 2022 0.9376 0.9798 0.9376 0.9752 98,173 +0.01(+0.97%)
Apr 19, 2022 0.9376 0.9986 0.9376 0.9658 147,277 +0.01(+1.48%)
Apr 18, 2022 1.036 1.045 0.9376 0.9517 558,688 -0.07(-6.45%)
Apr 14, 2022 1.036 1.106 1.008 1.017 449,627 -0.04(-3.56%)
Apr 13, 2022 1.013 1.069 0.9845 1.055 135,370 +0.05(+5.14%)
Apr 12, 2022 1.097 1.096 0.9845 1.003 301,904 -0.05(-4.89%)
Apr 11, 2022 1.153 1.153 1.055 1.055 228,873 -0.11(-9.64%)
Apr 08, 2022 1.181 1.186 1.116 1.167 946,587 +0.00(+0.00%)
Apr 07, 2022 1.120 1.196 1.060 1.167 1,293,071 +0.05(+4.18%)
Apr 06, 2022 1.074 1.125 0.9939 1.120 1,002,375 +0.04(+3.91%)
Apr 05, 2022 1.045 1.097 1.044 1.078 999,272 +0.03(+3.14%)
Apr 04, 2022 0.9798 1.055 0.9658 1.045 1,763,052 +0.02(+2.06%)
Apr 01, 2022 1.069 1.242 0.9798 1.024 45,082,156 +0.11(+12.05%)
Mar 31, 2022 0.9845 0.9845 0.9142 0.9142 36,412 -0.04(-4.41%)
Mar 30, 2022 0.9376 0.9752 0.9283 0.9564 96,360 +0.01(+0.99%)
Mar 29, 2022 0.8861 0.9705 0.8790 0.9470 201,355 +0.03(+3.06%)
Mar 28, 2022 0.9095 0.9376 0.8767 0.9189 246,195 +0.03(+2.89%)
Mar 25, 2022 0.9236 0.9236 0.8814 0.8931 86,224 -0.03(-2.81%)
Mar 24, 2022 0.9423 0.9423 0.8837 0.9189 176,719 -0.01(-1.51%)
Mar 23, 2022 0.8251 0.9705 0.8251 0.9330 626,841 +0.09(+10.56%)
Mar 22, 2022 0.8533 0.8908 0.8064 0.8439 170,985 +0.00(+0.00%)
Mar 21, 2022 0.8439 0.8672 0.8204 0.8439 149,275 +0.01(+1.69%)
Mar 18, 2022 0.8579 0.8908 0.8298 0.8298 204,682 -0.02(-2.75%)
Mar 17, 2022 0.8626 0.8626 0.8392 0.8533 88,374 +0.02(+2.25%)
Mar 16, 2022 0.7736 0.8392 0.7697 0.8345 78,554 +0.07(+8.54%)
Mar 15, 2022 0.7595 0.8039 0.7501 0.7689 76,022 -0.00(-0.61%)
Mar 14, 2022 0.8111 0.8204 0.7689 0.7736 110,013 -0.06(-6.78%)
Mar 11, 2022 0.8345 0.8439 0.8064 0.8298 80,772 -0.01(-1.12%)
Mar 10, 2022 0.8251 0.9009 0.8111 0.8392 96,294 -0.02(-2.19%)
Mar 09, 2022 0.8626 0.8626 0.8298 0.8579 102,110 +0.03(+3.98%)
Mar 08, 2022 0.8017 0.8533 0.7595 0.8251 260,624 +0.00(+0.00%)
Mar 07, 2022 0.8486 0.8856 0.8158 0.8251 222,139 -0.03(-3.83%)
Mar 04, 2022 0.8439 0.8955 0.8439 0.8579 96,424 -0.00(-0.54%)
Mar 03, 2022 0.8673 0.8720 0.8392 0.8626 48,613 -0.01(-1.08%)
Mar 02, 2022 0.8439 0.8814 0.8439 0.8720 74,923 +0.03(+3.33%)
Mar 01, 2022 0.8533 0.8814 0.8345 0.8439 96,652 -0.02(-2.17%)
Feb 28, 2022 0.8814 0.9001 0.8626 0.8626 81,228 -0.01(-1.08%)
Feb 25, 2022 0.8767 0.8908 0.8579 0.8720 173,024 -0.01(-1.58%)
Feb 24, 2022 0.8204 0.8970 0.7977 0.8860 205,943 +0.04(+4.41%)
Feb 23, 2022 0.8908 0.8931 0.8486 0.8486 110,056 -0.05(-5.24%)
Feb 22, 2022 0.9001 0.9142 0.8533 0.8955 355,161 -0.01(-1.55%)
Feb 18, 2022 0.9095 0 -0.00(-0.51%)
Feb 17, 2022 0.9517 0.9657 0.9142 0.9142 82,446 -0.04(-3.94%)
Feb 16, 2022 0.9517 0.9517 0.9142 0.9517 43,909 +0.01(+0.99%)
Feb 15, 2022 0.9470 0.9564 0.9251 0.9423 67,466 +0.04(+3.93%)
Feb 14, 2022 0.9658 0.9740 0.8945 0.9067 93,982 -0.04(-4.42%)
Feb 11, 2022 0.9564 0.9611 0.9142 0.9486 97,254 -0.00(-0.33%)
Feb 10, 2022 0.9845 1.008 0.9423 0.9517 365,984 -0.01(-1.22%)
Feb 09, 2022 0.9470 0.9798 0.9412 0.9634 126,706 +0.03(+2.75%)
Feb 08, 2022 0.9564 0.9610 0.9330 0.9376 96,484 +0.00(+0.50%)
Feb 07, 2022 0.9376 0.9962 0.9142 0.9330 636,237 -0.02(-1.97%)
Feb 04, 2022 0.8931 0.9517 0.8931 0.9517 130,115 +0.06(+6.84%)
Feb 03, 2022 0.9048 0.8861 0.8908 256,764 -0.03(-3.55%)
Feb 02, 2022 0.9517 0.9828 0.9142 0.9236 263,163 -0.03(-3.23%)
Feb 01, 2022 0.9095 0.9658 0.9001 0.9544 373,012 +0.04(+4.94%)
Jan 31, 2022 0.9142 0.9095 178,892 +0.02(+2.65%)
Jan 28, 2022 0.8767 0.8908 0.8298 0.8861 223,994 +0.02(+2.72%)
Jan 27, 2022 0.9095 0.9376 0.8439 0.8626 658,772 -0.03(-3.66%)
Jan 26, 2022 0.9236 0.9658 0.8814 0.8955 655,507 -0.03(-3.54%)
Jan 25, 2022 0.9236 0.9611 0.8767 0.9283 718,232 -0.00(-0.50%)
Jan 24, 2022 0.9470 0.9793 0.8908 0.9330 808,895 -0.09(-8.72%)
Jan 21, 2022 0.9892 1.092 0.9376 1.022 1,242,218 +0.00(+0.00%)
Jan 20, 2022 1.045 1.256 0.9470 1.022 5,404,188 -0.03(-3.11%)
Jan 19, 2022 1.055 1.130 1.008 1.055 1,707,848 +0.04(+3.69%)
Jan 18, 2022 0.8908 1.120 0.8814 1.017 4,284,201 +0.13(+14.21%)
Jan 14, 2022 0.8908 0 +0.01(+1.06%)
Jan 13, 2022 0.9142 0.9142 0.8627 0.8814 267,117 -0.04(-4.08%)
Jan 12, 2022 0.8814 0.9461 0.8673 0.9189 798,791 +0.03(+3.16%)
Jan 11, 2022 0.8767 0.9376 0.8533 0.8908 667,554 +0.00(+0.53%)
Jan 10, 2022 0.8720 0.9001 0.8204 0.8861 470,748 -0.01(-1.56%)
Jan 07, 2022 0.9517 0.9658 0.8861 0.9001 359,888 -0.08(-7.69%)
Jan 06, 2022 0.9048 0.9845 0.8533 0.9752 790,532 +0.07(+7.77%)
Jan 05, 2022 0.9330 0.9587 0.8955 0.9048 176,004 -0.05(-5.39%)
Jan 04, 2022 0.9845 0.9845 0.9330 0.9564 148,569 +0.00(+0.49%)
Jan 03, 2022 0.9095 0.9798 0.9001 0.9517 559,349 +0.07(+7.98%)
Dec 31, 2021 0.9001 0.9446 0.8814 0.8814 295,015 -0.03(-3.59%)
Dec 30, 2021 0.8861 0.9564 0.8861 0.9142 349,967 +0.01(+1.56%)
Dec 29, 2021 0.9564 0.9611 0.8955 0.9001 471,821 -0.04(-4.00%)
Dec 28, 2021 0.9986 1.022 0.9236 0.9376 521,049 -0.06(-6.10%)
Dec 27, 2021 1.050 1.050 0.9845 0.9986 332,402 -0.03(-3.18%)
Dec 23, 2021 1.008 1.083 1.003 1.031 357,868 +0.01(+1.38%)
Dec 22, 2021 0.9705 1.060 0.9705 1.017 264,114 +0.03(+2.84%)
Dec 21, 2021 0.9939 1.050 0.9517 0.9892 1,475,001 +0.01(+1.44%)
Dec 20, 2021 0.9705 0.9986 0.9517 0.9752 291,094 -0.02(-2.35%)
Dec 17, 2021 0.9798 1.022 0.9470 0.9986 321,805 +0.00(+0.00%)
Dec 16, 2021 1.017 1.041 0.9752 0.9986 151,411 -0.02(-1.84%)
Dec 15, 2021 1.013 1.041 0.9189 1.017 841,361 -0.00(-0.46%)
Dec 14, 2021 1.074 1.074 1.008 1.022 188,070 -0.06(-5.22%)
Dec 13, 2021 1.045 1.111 1.003 1.078 1,006,385 +0.03(+3.14%)
Dec 10, 2021 1.055 1.091 1.022 1.045 225,682 -0.01(-0.89%)
Dec 09, 2021 1.092 1.116 0.9986 1.055 1,369,059 -0.06(-5.46%)
Dec 08, 2021 1.120 1.147 1.060 1.116 1,334,185 +0.01(+0.85%)
Dec 07, 2021 1.013 1.149 0.9940 1.106 1,403,142 +0.04(+3.96%)
Dec 06, 2021 0.9705 1.078 0.8814 1.064 6,384,515 +0.08(+8.10%)
Dec 03, 2021 1.050 1.050 0.9517 0.9845 504,102 -0.04(-4.11%)
Dec 02, 2021 0.9658 1.050 0.9283 1.027 1,000,792 +0.08(+8.42%)
Dec 01, 2021 0.9986 1.003 0.9048 0.9470 952,303 -0.04(-4.27%)
Nov 30, 2021 1.031 1.074 0.9283 0.9892 2,036,091 -0.04(-4.09%)
Nov 29, 2021 1.078 1.095 1.007 1.031 447,044 -0.05(-4.35%)
Nov 26, 2021 1.045 1.158 1.027 1.078 1,002,296 -0.02(-1.71%)
Nov 24, 2021 1.102 1.116 1.055 1.097 263,805 -0.00(-0.42%)
Nov 23, 2021 1.064 1.116 1.041 1.102 350,831 +0.02(+1.73%)
Nov 22, 2021 1.125 1.143 1.041 1.083 497,641 -0.05(-4.55%)
Nov 19, 2021 1.125 1.142 1.102 1.135 537,338 -0.01(-1.22%)
Nov 18, 2021 1.181 1.149 1.130 1.149 715,969 -0.04(-3.16%)
Nov 17, 2021 1.153 1.322 1.149 1.186 1,599,007 +0.01(+1.20%)
Nov 16, 2021 1.261 1.263 1.153 1.172 1,523,683 -0.10(-7.75%)
Nov 15, 2021 1.336 1.336 1.261 1.271 1,294,603 -0.04(-2.87%)
Nov 12, 2021 1.336 1.383 1.289 1.308 1,912,426 -0.03(-2.11%)
Nov 11, 2021 1.360 1.392 1.308 1.336 1,325,866 -0.01(-1.04%)
Nov 10, 2021 1.416 1.334 1.350 1,763,221 -0.08(-5.26%)
Nov 09, 2021 1.496 1.519 1.406 1.425 1,222,863 -0.08(-5.30%)
Nov 08, 2021 1.430 1.627 1.417 1.505 6,830,817 +0.10(+7.00%)
Nov 05, 2021 1.421 1.449 1.388 1.406 466,853 -0.02(-1.64%)
Nov 04, 2021 1.444 1.491 1.402 1.430 704,000 -0.03(-1.93%)
Nov 03, 2021 1.472 1.519 1.444 1.458 656,607 -0.03(-1.89%)
Nov 02, 2021 1.505 1.538 1.435 1.486 1,752,415 -0.02(-1.55%)
Nov 01, 2021 1.406 1.556 1.430 1.510 1,972,675 +0.09(+6.27%)
Oct 29, 2021 1.402 1.500 1.341 1.421 2,273,249 -0.00(-0.33%)
Oct 28, 2021 1.542 1.556 1.360 1.425 3,899,111 -0.07(-4.70%)
Oct 27, 2021 1.566 1.582 1.479 1.496 4,739,466 -0.08(-4.78%)
Oct 26, 2021 1.791 1.519 1.571 4,183,939 -0.14(-8.22%)
Oct 25, 2021 1.932 1.967 1.664 1.711 11,787,385 -0.54(-23.96%)
Oct 22, 2021 1.561 2.250 1.481 2.250 13,730,473 +0.67(+42.43%)
Oct 21, 2021 1.486 1.678 1.486 1.580 324,134 +0.09(+6.31%)
Oct 20, 2021 1.519 1.524 1.477 1.486 104,474 -0.02(-1.25%)
Oct 19, 2021 1.524 1.524 1.491 1.505 34,667 -0.02(-1.23%)
Oct 18, 2021 1.491 1.526 1.479 1.524 57,279 +0.03(+2.20%)
Oct 15, 2021 1.542 1.542 1.467 1.491 91,977 +0.00(+0.32%)
Oct 14, 2021 1.500 1.529 1.481 1.486 56,477 -0.03(-1.86%)
Oct 13, 2021 1.524 1.552 1.477 1.514 119,755 -0.02(-1.52%)
Oct 12, 2021 1.481 1.538 1.473 1.538 70,265 +0.07(+4.79%)
Oct 11, 2021 1.496 1.538 1.453 1.467 94,976 -0.06(-3.69%)
Oct 08, 2021 1.528 1.556 1.477 1.524 101,044 -0.02(-1.52%)
Oct 07, 2021 1.524 1.566 1.477 1.547 110,122 +0.03(+2.17%)
Oct 06, 2021 1.486 1.538 1.466 1.514 103,906 +0.03(+2.22%)
Oct 05, 2021 1.519 1.594 1.477 1.481 189,069 -0.02(-1.25%)
Oct 04, 2021 1.556 1.580 1.500 1.500 93,719 -0.08(-5.33%)
Oct 01, 2021 1.538 1.613 1.524 1.585 81,983 +0.05(+3.36%)
Sep 30, 2021 1.505 1.542 1.481 1.533 161,216 +0.03(+1.87%)
Sep 29, 2021 1.580 1.609 1.500 1.505 241,805 -0.08(-5.03%)
Sep 28, 2021 1.646 1.646 1.571 1.585 122,822 -0.08(-5.06%)
Sep 27, 2021 1.692 1.715 1.641 1.669 97,030 -0.03(-1.66%)
Sep 24, 2021 1.796 1.796 1.674 1.697 128,144 -0.06(-3.47%)
Sep 23, 2021 1.819 1.819 1.707 1.758 160,625 +0.04(+2.18%)
Sep 22, 2021 1.622 1.772 1.552 1.721 211,855 +0.09(+5.46%)
Sep 21, 2021 1.603 1.641 1.571 1.631 210,484 +0.06(+3.88%)
Sep 20, 2021 1.735 1.791 1.552 1.571 313,228 -0.25(-13.66%)
Sep 17, 2021 1.739 1.819 1.725 1.819 80,770 +0.08(+4.86%)
Sep 16, 2021 1.772 1.800 1.646 1.735 175,976 -0.02(-1.07%)
Sep 15, 2021 1.824 1.870 1.744 1.753 176,100 -0.09(-5.02%)
Sep 14, 2021 1.955 1.955 1.819 1.846 239,058 -0.08(-3.96%)
Sep 13, 2021 1.913 1.965 1.838 1.922 194,243 +0.00(+0.24%)
Sep 10, 2021 1.983 2.007 1.903 1.917 147,872 -0.04(-2.15%)
Sep 09, 2021 1.946 1.978 1.880 1.960 201,459 +0.00(+0.24%)
Sep 08, 2021 2.049 2.049 1.875 1.955 328,292 -0.12(-5.87%)
Sep 07, 2021 2.002 2.105 1.997 2.077 287,545 +0.08(+3.99%)
Sep 03, 2021 1.969 2.007 1.903 1.997 147,528 +0.03(+1.67%)
Sep 02, 2021 1.936 1.990 1.917 1.964 143,881 +0.01(+0.72%)
Sep 01, 2021 1.927 1.983 1.892 1.950 176,089 +0.00(+0.24%)
Aug 31, 2021 1.791 1.946 1.786 1.946 190,540 +0.11(+5.73%)
Aug 30, 2021 1.725 2.157 1.688 1.840 1,090,274 +0.11(+6.66%)
Aug 27, 2021 1.707 1.753 1.649 1.725 182,051 +0.04(+2.22%)
Aug 26, 2021 1.697 1.782 1.627 1.688 182,307 -0.00(-0.28%)
Aug 25, 2021 1.571 1.701 1.571 1.692 339,260 +0.12(+7.76%)
Aug 24, 2021 1.585 1.676 1.542 1.571 235,203 -0.03(-1.76%)
Aug 23, 2021 1.547 1.641 1.547 1.599 273,171 +0.07(+4.28%)
Aug 20, 2021 1.524 1.571 1.486 1.533 153,083 +0.02(+1.55%)
Aug 19, 2021 1.547 1.573 1.369 1.510 477,510 -0.07(-4.45%)
Aug 18, 2021 1.538 1.635 1.514 1.580 144,826 +0.01(+0.90%)
Aug 17, 2021 1.622 1.664 1.500 1.566 436,377 -0.06(-3.47%)
Aug 16, 2021 1.594 1.670 1.594 1.622 197,483 -0.00(-0.29%)
Aug 13, 2021 1.735 1.737 1.580 1.627 316,402 -0.10(-5.71%)
Aug 12, 2021 1.796 1.857 1.716 1.725 380,262 -0.06(-3.41%)
Aug 11, 2021 1.857 1.880 1.735 1.786 242,455 -0.07(-3.79%)
Aug 10, 2021 1.828 1.899 1.786 1.857 173,231 +0.06(+3.39%)
Aug 09, 2021 1.763 1.932 1.763 1.796 212,495 +0.02(+1.32%)
Aug 06, 2021 1.819 1.819 1.751 1.772 187,821 -0.05(-2.83%)
Aug 05, 2021 1.739 1.828 1.739 1.824 224,781 +0.07(+3.73%)
Aug 04, 2021 1.798 1.828 1.674 1.758 261,448 -0.05(-2.60%)
Aug 03, 2021 1.922 1.964 1.739 1.805 466,357 -0.11(-5.87%)
Aug 02, 2021 1.992 2.004 1.908 1.917 192,801 -0.10(-5.10%)
Jul 30, 2021 1.997 2.100 1.969 2.021 93,625 -0.02(-0.92%)
Jul 29, 2021 2.002 2.065 1.992 2.039 113,230 +0.01(+0.69%)
Jul 28, 2021 1.960 2.146 1.960 2.025 420,482 +0.06(+3.10%)
Jul 27, 2021 2.049 2.049 1.908 1.964 134,310 -0.10(-4.77%)
Jul 26, 2021 2.086 2.127 2.027 2.063 100,933 -0.01(-0.68%)
Jul 23, 2021 2.063 2.102 2.002 2.077 336,687 +0.00(+0.23%)
Jul 22, 2021 2.208 2.227 2.030 2.072 532,691 -0.13(-5.76%)
Jul 21, 2021 2.058 2.222 2.058 2.199 214,044 +0.15(+7.32%)
Jul 20, 2021 2.016 2.072 1.969 2.049 156,568 +0.04(+1.87%)
Jul 19, 2021 1.983 2.058 1.946 2.011 179,622 -0.04(-2.06%)
Jul 16, 2021 2.030 2.133 1.978 2.053 346,618 +0.02(+1.04%)
Jul 15, 2021 2.053 2.069 1.910 2.032 434,044 -0.04(-1.92%)
Jul 14, 2021 2.166 2.166 1.983 2.072 667,302 -0.08(-3.70%)
Jul 13, 2021 2.171 2.189 2.128 2.152 499,399 -0.02(-0.86%)
Jul 12, 2021 2.072 2.202 2.049 2.171 395,590 +0.07(+3.35%)
Jul 09, 2021 2.114 2.133 2.039 2.100 203,304 -0.00(-0.22%)
Jul 08, 2021 1.969 2.168 1.946 2.105 316,065 +0.07(+3.22%)
Jul 07, 2021 2.391 2.391 1.950 2.039 913,139 -0.30(-13.00%)
Jul 06, 2021 2.461 2.475 2.274 2.344 500,346 -0.15(-5.84%)
Jul 02, 2021 2.536 2.548 2.466 2.489 282,654 -0.08(-3.10%)
Jul 01, 2021 2.564 2.616 2.452 2.569 423,829 -0.01(-0.36%)
Jun 30, 2021 2.489 2.639 2.427 2.579 1,375,725 +0.14(+5.77%)
Jun 29, 2021 2.386 2.461 2.274 2.438 477,491 +0.08(+3.38%)
Jun 28, 2021 2.405 2.622 2.307 2.358 2,224,900 -0.00(-0.20%)
Jun 25, 2021 2.443 2.485 2.353 2.363 315,295 -0.08(-3.08%)
Jun 24, 2021 2.377 2.541 2.349 2.438 963,704 +0.06(+2.56%)
Jun 23, 2021 2.288 2.410 2.252 2.377 858,654 +0.08(+3.26%)
Jun 22, 2021 2.297 2.302 2.189 2.302 282,891 +0.00(+0.20%)
Jun 21, 2021 2.311 2.339 2.151 2.297 341,975 -0.01(-0.61%)
Jun 18, 2021 2.246 2.339 2.208 2.311 646,143 +0.06(+2.71%)
Jun 17, 2021 2.307 2.311 2.203 2.250 263,440 -0.06(-2.64%)
Jun 16, 2021 2.166 2.338 2.110 2.311 944,242 +0.15(+6.94%)
Jun 15, 2021 2.133 2.161 2.049 2.161 303,267 +0.01(+0.66%)
Jun 14, 2021 1.913 2.189 1.908 2.147 684,095 +0.19(+9.57%)
Jun 11, 2021 2.002 2.051 1.946 1.960 197,522 -0.04(-1.99%)
Jun 10, 2021 2.053 2.110 1.941 2.000 798,586 -0.07(-3.51%)
Jun 09, 2021 1.969 2.105 1.955 2.072 623,874 +0.15(+7.54%)
Jun 08, 2021 1.772 2.011 1.758 1.927 1,103,989 +0.18(+10.48%)
Jun 07, 2021 1.669 1.800 1.650 1.744 835,511 +0.10(+6.29%)
Jun 04, 2021 1.692 1.735 1.594 1.641 363,030 -0.05(-3.05%)
Jun 03, 2021 1.692 1.758 1.664 1.692 571,951 +0.00(+0.28%)
Jun 02, 2021 1.646 1.711 1.617 1.688 680,459 +0.06(+3.45%)
Jun 01, 2021 1.660 1.707 1.617 1.631 283,053 -0.03(-1.97%)
May 28, 2021 1.725 1.739 1.655 1.664 345,855 -0.06(-3.53%)
May 27, 2021 1.730 1.753 1.692 1.725 335,845 -0.00(-0.27%)
May 26, 2021 1.655 1.739 1.641 1.730 370,280 +0.07(+4.24%)
May 25, 2021 1.678 1.735 1.622 1.660 231,690 -0.03(-1.67%)
May 24, 2021 1.758 1.777 1.664 1.688 352,919 -0.08(-4.51%)
May 21, 2021 1.711 1.782 1.641 1.767 1,219,361 +0.10(+6.20%)
May 20, 2021 1.524 1.664 1.493 1.664 1,312,407 +0.22(+14.89%)
May 19, 2021 1.416 1.467 1.406 1.449 284,313 -0.02(-1.59%)
May 18, 2021 1.491 1.524 1.425 1.472 568,928 +0.04(+2.95%)
May 17, 2021 1.453 1.491 1.430 1.430 554,400 -0.01(-0.65%)
May 14, 2021 1.416 1.491 1.406 1.439 823,224 +0.04(+2.68%)
May 13, 2021 1.500 1.538 1.388 1.402 663,098 -0.09(-5.98%)
May 12, 2021 1.463 1.500 1.408 1.491 425,305 +0.02(+1.27%)
May 11, 2021 1.453 1.472 1.378 1.472 491,878 +0.01(+0.64%)
May 10, 2021 1.542 1.571 1.446 1.463 741,784 -0.09(-5.74%)
May 07, 2021 1.486 1.814 1.465 1.552 4,778,668 +0.08(+5.75%)
May 06, 2021 1.566 1.575 1.430 1.467 523,990 -0.11(-6.85%)
May 05, 2021 1.617 1.711 1.556 1.575 454,589 -0.05(-2.89%)
May 04, 2021 1.608 1.660 1.571 1.622 341,981 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.