Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gds Holdings Ltd ADR
(NQ:
GDS
)
8.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.150
8.190
8.060
8.120
69,336
+0.02(+0.25%)
Apr 27, 2017
8.200
8.270
8.090
8.100
68,928
-0.11(-1.34%)
Apr 26, 2017
8.090
8.240
8.020
8.210
48,430
+0.20(+2.50%)
Apr 25, 2017
8.100
8.220
8.000
8.010
92,651
-0.08(-0.99%)
Apr 24, 2017
8.080
8.180
8.050
8.090
77,702
+0.07(+0.87%)
Apr 21, 2017
8.030
8.120
8.020
8.020
41,098
-0.04(-0.50%)
Apr 20, 2017
8.250
8.400
8.050
8.060
87,112
-0.10(-1.23%)
Apr 19, 2017
8.200
8.250
8.100
8.160
110,171
+0.06(+0.74%)
Apr 18, 2017
8.060
8.420
8.060
8.100
110,021
-0.04(-0.49%)
Apr 17, 2017
8.260
8.440
8.080
8.140
85,307
-0.05(-0.61%)
Apr 13, 2017
8.080
8.590
8.080
8.190
321,943
+0.09(+1.11%)
Apr 12, 2017
8.350
8.350
8.100
8.100
40,860
-0.03(-0.37%)
Apr 11, 2017
8.120
8.310
8.070
8.130
66,240
+0.07(+0.87%)
Apr 10, 2017
8.110
8.220
8.050
8.060
68,236
-0.05(-0.62%)
Apr 07, 2017
8.070
8.290
8.050
8.110
107,389
+0.05(+0.62%)
Apr 06, 2017
8.200
8.280
8.010
8.060
76,856
+0.06(+0.75%)
Apr 05, 2017
8.350
8.450
8.000
8.000
82,632
-0.32(-3.85%)
Apr 04, 2017
8.360
8.570
8.170
8.320
134,155
-0.04(-0.48%)
Apr 03, 2017
8.320
8.450
8.300
8.360
94,879
+0.09(+1.09%)
Mar 31, 2017
8.490
8.490
8.190
8.270
64,393
-0.13(-1.55%)
Mar 30, 2017
8.550
8.690
8.400
8.400
69,441
-0.14(-1.64%)
Mar 29, 2017
8.430
8.740
8.430
8.540
26,677
-0.03(-0.35%)
Mar 28, 2017
8.540
8.870
8.510
8.570
46,272
-0.07(-0.81%)
Mar 27, 2017
8.370
8.765
8.263
8.640
41,900
+0.23(+2.73%)
Mar 24, 2017
8.390
8.410
8.200
8.410
15,436
+0.21(+2.56%)
Mar 23, 2017
7.960
8.620
7.937
8.200
99,903
+0.18(+2.24%)
Mar 22, 2017
8.150
8.150
7.798
8.020
81,198
-0.12(-1.47%)
Mar 21, 2017
8.400
8.400
7.820
8.140
140,520
-0.26(-3.10%)
Mar 20, 2017
8.490
8.500
8.270
8.400
49,876
-0.04(-0.47%)
Mar 17, 2017
8.400
8.440
8.247
8.440
57,855
+0.24(+2.93%)
Mar 16, 2017
8.380
8.380
8.110
8.200
11,002
-0.12(-1.44%)
Mar 15, 2017
8.354
8.429
7.940
8.320
280,463
-0.15(-1.77%)
Mar 14, 2017
7.760
8.520
7.610
8.470
455,103
+0.69(+8.87%)
Mar 13, 2017
7.990
7.990
7.630
7.780
103,839
+0.09(+1.17%)
Mar 10, 2017
7.800
7.892
7.650
7.690
39,742
-0.12(-1.54%)
Mar 09, 2017
7.880
7.950
7.700
7.810
45,897
-0.07(-0.89%)
Mar 08, 2017
8.015
8.020
7.720
7.880
48,409
-0.07(-0.88%)
Mar 07, 2017
7.960
7.980
7.860
7.950
15,800
-0.04(-0.50%)
Mar 06, 2017
8.100
8.120
7.800
7.990
61,991
+0.04(+0.50%)
Mar 03, 2017
7.970
8.140
7.650
7.950
74,943
-0.01(-0.13%)
Mar 02, 2017
7.800
8.017
7.800
7.960
50,049
+0.31(+4.05%)
Mar 01, 2017
8.000
8.200
7.570
7.650
98,218
-0.12(-1.54%)
Feb 28, 2017
8.040
8.040
7.700
7.770
96,959
-0.18(-2.26%)
Feb 27, 2017
8.190
8.390
7.950
7.950
72,583
-0.20(-2.45%)
Feb 24, 2017
8.072
8.170
8.010
8.150
35,669
+0.13(+1.62%)
Feb 23, 2017
8.300
8.330
8.000
8.020
46,194
-0.23(-2.79%)
Feb 22, 2017
8.490
8.490
8.210
8.250
3,870
+0.05(+0.61%)
Feb 21, 2017
8.300
8.375
8.200
8.200
64,464
-0.08(-0.97%)
Feb 17, 2017
8.280
8.280
8.280
0
-0.15(-1.78%)
Feb 16, 2017
8.230
8.430
8.060
8.430
48,008
+0.20(+2.43%)
Feb 15, 2017
8.480
8.480
8.230
8.230
23,629
-0.15(-1.79%)
Feb 14, 2017
8.260
8.400
8.240
8.380
8,335
+0.13(+1.58%)
Feb 13, 2017
8.270
8.382
8.195
8.250
11,861
-0.06(-0.72%)
Feb 10, 2017
8.280
8.790
8.090
8.310
50,495
+0.00(+0.00%)
Feb 09, 2017
8.438
8.549
8.300
8.310
52,397
-0.05(-0.60%)
Feb 08, 2017
8.880
8.990
8.250
8.360
31,400
-0.44(-5.00%)
Feb 07, 2017
8.500
9.000
8.090
8.800
852,537
+0.81(+10.14%)
Feb 06, 2017
8.030
8.070
7.950
7.990
54,945
-0.02(-0.25%)
Feb 03, 2017
8.140
8.140
7.910
8.010
93,075
-0.02(-0.25%)
Feb 02, 2017
7.900
8.170
7.900
8.030
144,206
-0.01(-0.12%)
Feb 01, 2017
8.080
8.327
8.040
8.040
4,306
-0.22(-2.66%)
Jan 31, 2017
7.950
8.380
7.950
8.260
45,894
+0.27(+3.38%)
Jan 30, 2017
8.100
8.141
7.900
7.990
176,265
+0.07(+0.88%)
Jan 27, 2017
7.882
8.035
7.882
7.920
78,519
+0.10(+1.28%)
Jan 26, 2017
8.000
8.200
7.810
7.820
355,676
-0.35(-4.28%)
Jan 25, 2017
8.100
8.300
8.030
8.170
142,500
+0.00(+0.00%)
Jan 24, 2017
8.410
8.430
8.150
8.170
15,004
+0.02(+0.25%)
Jan 23, 2017
8.400
8.480
8.100
8.150
31,478
-0.04(-0.49%)
Jan 20, 2017
7.840
8.440
7.810
8.190
39,515
+0.38(+4.87%)
Jan 19, 2017
7.940
8.042
7.810
7.810
9,565
-0.16(-2.01%)
Jan 18, 2017
8.080
8.180
7.910
7.970
15,239
-0.08(-0.99%)
Jan 17, 2017
8.000
8.250
7.900
8.050
14,641
+0.05(+0.63%)
Jan 13, 2017
8.000
8.000
8.000
0
+0.05(+0.63%)
Jan 12, 2017
8.010
8.063
7.900
7.950
33,042
-0.06(-0.75%)
Jan 11, 2017
8.450
8.450
8.010
8.010
9,328
-0.09(-1.11%)
Jan 10, 2017
8.150
8.420
8.070
8.100
28,011
-0.10(-1.22%)
Jan 09, 2017
8.400
8.500
8.060
8.200
35,187
-0.18(-2.15%)
Jan 06, 2017
8.590
9.080
8.050
8.380
238,794
-0.12(-1.41%)
Jan 05, 2017
8.250
8.762
8.235
8.500
99,688
+0.21(+2.47%)
Jan 04, 2017
8.800
9.021
8.260
8.295
58,467
-0.20(-2.30%)
Jan 03, 2017
9.140
9.140
8.340
8.490
79,903
-0.11(-1.28%)
Dec 30, 2016
8.600
8.600
8.600
0
-0.33(-3.70%)
Dec 29, 2016
8.720
9.074
8.640
8.930
154,717
+0.21(+2.41%)
Dec 28, 2016
8.500
8.999
8.283
8.720
73,498
+0.07(+0.81%)
Dec 27, 2016
8.000
8.900
8.000
8.650
53,571
+0.48(+5.88%)
Dec 23, 2016
8.170
8.170
8.170
0
+0.08(+0.99%)
Dec 22, 2016
8.040
8.360
7.540
8.090
143,199
+0.04(+0.50%)
Dec 21, 2016
9.010
9.040
8.030
8.050
117,201
-0.81(-9.14%)
Dec 20, 2016
8.960
9.280
8.860
8.860
37,874
-0.35(-3.80%)
Dec 19, 2016
9.290
9.640
8.810
9.210
47,825
-0.37(-3.86%)
Dec 16, 2016
9.510
9.698
9.010
9.580
54,351
+0.02(+0.21%)
Dec 15, 2016
9.710
9.784
9.440
9.560
104,906
-0.05(-0.52%)
Dec 14, 2016
9.700
9.834
9.415
9.610
29,163
-0.21(-2.14%)
Dec 13, 2016
9.620
9.820
9.450
9.820
38,381
+0.14(+1.45%)
Dec 12, 2016
10.00
10.00
9.540
9.680
23,362
-0.31(-3.10%)
Dec 09, 2016
9.720
10.00
9.435
9.990
30,901
+0.19(+1.94%)
Dec 08, 2016
10.00
10.00
9.357
9.800
132,361
-0.20(-2.00%)
Dec 07, 2016
9.955
10.08
9.930
10.00
40,009
+0.05(+0.50%)
Dec 06, 2016
10.09
10.11
9.910
9.950
58,180
+0.02(+0.20%)
Dec 05, 2016
9.900
10.09
9.900
9.930
62,221
-0.07(-0.70%)
Dec 02, 2016
10.01
10.17
10.00
10.00
17,257
-0.01(-0.10%)
Dec 01, 2016
10.12
10.12
9.860
10.01
142,536
-0.01(-0.10%)
Nov 30, 2016
10.13
10.20
9.890
10.02
42,248
+0.01(+0.10%)
Nov 29, 2016
10.02
10.12
9.790
10.01
395,941
-0.01(-0.10%)
Nov 28, 2016
10.26
10.26
9.640
10.02
306,026
-0.31(-3.00%)
Nov 25, 2016
10.25
10.73
10.25
10.33
98,296
+0.09(+0.88%)
Nov 23, 2016
10.24
10.24
10.24
0
+0.44(+4.49%)
Nov 22, 2016
9.480
9.906
9.284
9.800
59,004
+0.36(+3.81%)
Nov 21, 2016
9.030
9.560
9.014
9.440
146,053
+0.35(+3.85%)
Nov 18, 2016
8.900
9.090
8.900
9.090
27,588
+0.27(+3.06%)
Nov 17, 2016
8.830
8.970
8.200
8.820
814,332
-0.01(-0.11%)
Nov 16, 2016
9.140
9.250
8.550
8.830
615,994
-0.59(-6.26%)
Nov 15, 2016
9.500
9.550
9.125
9.420
117,803
-0.13(-1.36%)
Nov 14, 2016
9.650
9.759
9.475
9.550
121,718
-0.10(-1.04%)
Nov 11, 2016
9.720
9.880
9.720
9.650
22,493
-0.07(-0.72%)
Nov 10, 2016
9.650
9.775
9.601
9.720
107,171
+0.08(+0.83%)
Nov 09, 2016
9.750
9.772
9.610
9.640
194,272
-0.10(-1.03%)
Nov 08, 2016
9.750
9.980
9.720
9.740
104,440
+0.00(+0.00%)
Nov 07, 2016
10.22
10.41
9.010
9.740
1,043,889
-0.26(-2.60%)
Nov 04, 2016
10.20
10.40
9.800
10.00
606,004
-0.40(-3.85%)
Nov 03, 2016
10.49
10.68
10.13
10.40
923,851
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.