Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 26, 2019 33.50 103.90 32.35 95.00 717,039 +76.59(+416.02%)
Mar 25, 2019 9.750 20.50 9.740 18.41 164,169 +9.06(+96.90%)
Mar 22, 2019 9.397 9.397 9.350 9.350 1,000 -0.04(-0.43%)
Mar 21, 2019 9.456 9.456 9.375 9.390 400 -0.03(-0.32%)
Mar 20, 2019 10.00 10.00 9.420 9.420 1,072 -0.23(-2.38%)
Mar 19, 2019 9.750 9.820 9.650 9.650 3,850 -0.01(-0.10%)
Mar 18, 2019 9.620 9.930 9.620 9.660 7,851 -0.13(-1.33%)
Mar 15, 2019 9.600 9.840 9.600 9.790 1,800 +0.28(+2.94%)
Mar 14, 2019 10.22 10.23 9.330 9.510 9,274 -0.72(-7.04%)
Mar 13, 2019 10.21 10.23 10.15 10.23 752 -0.01(-0.08%)
Mar 12, 2019 10.25 10.25 10.24 10.24 600 +0.02(+0.18%)
Mar 11, 2019 10.26 10.28 10.22 10.22 571 -0.05(-0.49%)
Mar 08, 2019 10.27 10.27 10.23 10.27 2,700 +0.10(+1.02%)
Mar 07, 2019 10.27 10.27 10.17 10.17 981 -0.10(-1.01%)
Mar 06, 2019 10.24 10.24 10.27 165 +0.03(+0.29%)
Mar 05, 2019 10.26 10.33 10.24 10.24 1,285 -0.31(-2.94%)
Mar 04, 2019 10.30 10.59 10.27 10.55 6,109 +0.31(+3.03%)
Mar 01, 2019 10.26 10.26 10.24 10.24 303,900 -0.16(-1.54%)
Feb 28, 2019 10.30 10.40 10.30 10.40 3,292 +0.02(+0.19%)
Feb 27, 2019 10.27 10.68 10.27 10.38 1,702 +0.13(+1.27%)
Feb 26, 2019 10.25 10.25 10.25 420 +0.00(+0.00%)
Feb 25, 2019 10.25 10.25 10.25 10.25 480,000 +0.00(+0.00%)
Feb 22, 2019 10.25 10.25 10.25 10.25 905,600 +0.00(+0.00%)
Feb 21, 2019 10.25 10.25 10.25 10.25 520,500 +0.00(+0.00%)
Feb 20, 2019 10.27 10.27 10.22 10.25 1,850 +0.09(+0.89%)
Feb 19, 2019 10.27 10.27 10.15 10.16 302,204 -0.14(-1.36%)
Feb 15, 2019 10.30 10.30 10.30 10.30 1,400 +0.00(+0.00%)
Feb 14, 2019 10.27 10.30 10.27 10.30 1,888 +0.00(+0.00%)
Feb 13, 2019 10.30 10.30 10.30 50 +0.00(+0.00%)
Feb 11, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 08, 2019 10.16 10.30 9.140 10.30 10,000 +0.10(+0.98%)
Feb 07, 2019 10.25 10.25 10.20 10.20 2,121 +0.00(+0.00%)
Feb 06, 2019 10.20 10.20 10.20 10.20 200 +0.05(+0.49%)
Feb 05, 2019 10.15 10.15 10.15 50 +0.00(+0.00%)
Feb 04, 2019 10.10 10.22 10.10 10.15 1,650 +0.05(+0.50%)
Jan 24, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 23, 2019 10.10 10.10 10.10 10.10 181 +0.00(+0.00%)
Jan 22, 2019 10.10 10.23 10.10 10.10 36,184 +0.00(+0.00%)
Jan 18, 2019 10.08 10.10 10.08 10.10 51,100 +0.02(+0.20%)
Jan 17, 2019 10.08 10.08 10.08 10.08 1,022 -0.02(-0.20%)
Jan 16, 2019 10.10 10.10 10.08 10.10 1,644 +0.00(+0.00%)
Jan 15, 2019 10.09 10.10 10.09 10.10 10,005 +0.00(+0.00%)
Jan 14, 2019 10.10 10.10 10.10 10.10 100 +0.17(+1.71%)
Jan 11, 2019 9.950 9.950 9.930 9.930 300 -0.07(-0.71%)
Jan 10, 2019 10.05 10.09 10.00 10.00 1,350 -0.04(-0.39%)
Jan 09, 2019 10.10 10.10 9.957 10.04 1,090 +0.11(+1.11%)
Jan 03, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Dec 24, 2018 9.930 9.930 9.930 0 +0.00(+0.00%)
Dec 03, 2018 9.930 9.930 9.930 0 -0.22(-2.17%)
Nov 30, 2018 10.15 10.15 10.15 2 +0.00(+0.00%)
Nov 27, 2018 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 21, 2018 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 20, 2018 10.15 10.15 10.15 10.15 283 +0.11(+1.11%)
Nov 19, 2018 10.04 10.04 10.04 10.04 342 +0.29(+2.96%)
Nov 16, 2018 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Nov 15, 2018 9.750 9.750 9.750 9.750 170 -0.46(-4.46%)
Nov 14, 2018 10.90 10.90 10.20 10.21 2,952 +0.06(+0.54%)
Nov 13, 2018 10.16 10.16 10.15 10.15 290 +0.00(+0.00%)
Nov 07, 2018 10.15 10.15 10.15 0 +0.02(+0.20%)
Nov 06, 2018 10.12 10.13 10.12 10.13 4,945 +0.03(+0.30%)
Nov 05, 2018 10.09 10.10 10.09 10.10 1,595 +0.06(+0.65%)
Nov 02, 2018 10.04 10.04 10.04 10.04 500 -0.05(-0.55%)
Oct 31, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Oct 30, 2018 10.09 10.09 10.09 39 +0.00(+0.00%)
Oct 29, 2018 10.04 10.10 10.04 10.09 92,277 +0.04(+0.40%)
Oct 26, 2018 10.02 10.05 10.02 10.05 20,500 +0.00(+0.00%)
Oct 25, 2018 10.05 10.05 10.05 10.05 369 -0.01(-0.10%)
Oct 24, 2018 10.00 10.08 10.00 10.06 250,644 +0.14(+1.41%)
Oct 23, 2018 9.920 9.938 9.920 9.920 1,210 -0.01(-0.10%)
Oct 22, 2018 9.920 9.950 9.920 9.930 27,880 +0.03(+0.30%)
Oct 19, 2018 9.910 9.910 9.900 9.900 200 -0.01(-0.10%)
Oct 18, 2018 9.850 9.910 9.850 9.910 220 -0.01(-0.10%)
Oct 17, 2018 9.860 9.920 9.860 9.920 482 +0.01(+0.10%)
Oct 16, 2018 9.910 9.920 9.910 9.910 8,009 -0.06(-0.60%)
Oct 15, 2018 9.910 9.970 9.910 9.970 700 +0.05(+0.50%)
Oct 12, 2018 9.930 9.950 9.910 9.920 52,500 +0.00(+0.00%)
Oct 11, 2018 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Oct 10, 2018 9.910 9.950 9.910 9.920 700 +0.01(+0.10%)
Oct 09, 2018 9.890 9.950 9.890 9.910 17,250 -0.03(-0.25%)
Oct 08, 2018 9.950 9.970 9.920 9.935 21,700 -0.01(-0.15%)
Oct 05, 2018 9.900 9.950 9.900 9.950 1,300 -0.02(-0.20%)
Oct 04, 2018 9.860 9.970 9.860 9.970 1,200 +0.01(+0.10%)
Oct 03, 2018 9.910 9.960 9.910 9.960 200 +0.00(+0.00%)
Oct 02, 2018 9.880 9.960 9.880 9.960 300 +0.01(+0.10%)
Oct 01, 2018 9.910 9.960 9.910 9.950 460 -0.01(-0.10%)
Sep 28, 2018 9.860 9.960 9.860 9.960 1,400 +0.05(+0.50%)
Sep 27, 2018 9.860 9.950 9.860 9.910 1,200 -0.04(-0.40%)
Sep 25, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 24, 2018 9.880 9.950 9.880 9.950 600 +0.02(+0.20%)
Sep 21, 2018 9.930 9.930 9.930 9.930 200 -0.02(-0.20%)
Sep 20, 2018 9.880 9.950 9.880 9.950 200 +0.00(+0.00%)
Sep 19, 2018 9.870 9.950 9.870 9.950 600 +0.01(+0.10%)
Sep 18, 2018 9.940 9.940 9.940 85 +0.00(+0.00%)
Sep 17, 2018 9.860 9.950 9.860 9.940 10,602 +0.09(+0.91%)
Sep 14, 2018 9.850 9.850 9.850 9.850 100 -0.02(-0.20%)
Sep 13, 2018 9.850 9.870 9.850 9.870 20,129 -0.01(-0.10%)
Sep 12, 2018 9.850 9.880 9.850 9.880 22,876 -0.03(-0.30%)
Sep 11, 2018 9.850 9.910 9.850 9.910 400 +0.06(+0.61%)
Sep 10, 2018 9.850 9.850 9.850 9.850 300 +0.00(+0.00%)
Sep 04, 2018 9.850 9.850 9.850 0 -0.04(-0.35%)
Aug 31, 2018 9.885 9.885 9.885 0 +0.00(+0.00%)
Aug 30, 2018 9.885 9.885 9.885 2 +0.00(+0.00%)
Aug 29, 2018 9.885 9.885 9.885 2 +0.00(+0.00%)
Aug 28, 2018 9.886 9.886 9.885 2 -0.00(-0.01%)
Aug 27, 2018 9.860 9.886 9.860 9.886 3,962 -0.03(-0.35%)
Aug 23, 2018 9.920 9.920 9.920 0 +0.01(+0.10%)
Aug 22, 2018 9.860 9.910 9.860 9.910 403 -0.04(-0.40%)
Aug 21, 2018 9.950 9.950 9.950 9.950 2,031 +0.04(+0.40%)
Aug 20, 2018 9.910 9.910 9.830 9.910 4,080 +0.08(+0.81%)
Aug 15, 2018 9.830 9.830 9.830 0 +0.01(+0.10%)
Aug 14, 2018 9.910 9.920 9.820 9.820 15,200 -0.03(-0.30%)
Aug 09, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 08, 2018 9.850 9.900 9.830 9.850 75,100 +0.01(+0.10%)
Aug 07, 2018 9.900 9.920 9.820 9.840 86,152 -0.06(-0.61%)
Aug 06, 2018 9.850 9.900 9.850 9.900 251,366 +0.00(+0.00%)
Aug 03, 2018 9.850 9.900 9.850 9.900 300 +0.05(+0.51%)
Aug 02, 2018 9.850 9.900 9.850 9.850 5,101 -0.05(-0.51%)
Aug 01, 2018 9.850 9.900 9.850 9.900 301 +0.00(+0.00%)
Jul 31, 2018 9.850 9.900 9.850 9.900 201 +0.02(+0.20%)
Jul 30, 2018 9.850 9.880 9.850 9.880 1,102 +0.03(+0.30%)
Jul 27, 2018 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Jul 26, 2018 9.850 9.850 9.850 9.850 102 +0.00(+0.00%)
Jul 25, 2018 9.850 9.850 9.850 9.850 102 +0.00(+0.00%)
Jul 24, 2018 9.850 9.850 9.850 9.850 7,302 +0.02(+0.20%)
Jul 19, 2018 9.830 9.830 9.830 2 -0.02(-0.20%)
Jul 18, 2018 9.850 9.850 9.832 9.850 6,106 -0.02(-0.20%)
Jul 17, 2018 9.870 9.870 9.870 9.870 200 +0.03(+0.30%)
Jul 13, 2018 9.840 9.840 9.840 0 -0.01(-0.10%)
Jul 11, 2018 9.850 9.850 9.850 0 -0.03(-0.30%)
Jun 29, 2018 9.880 9.880 9.880 0 +0.03(+0.30%)
Jun 28, 2018 9.850 9.870 9.850 9.850 398 -0.02(-0.20%)
Jun 25, 2018 9.870 9.870 9.870 0 +0.02(+0.20%)
Jun 21, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Jun 20, 2018 9.850 9.870 9.840 9.840 1,036,013 -0.03(-0.30%)
Jun 13, 2018 9.870 9.870 9.870 44 +0.02(+0.20%)
Jun 12, 2018 9.840 9.850 9.840 9.850 279,565 +0.00(+0.00%)
Jun 11, 2018 9.850 9.850 9.850 9.850 2,140 +0.03(+0.25%)
Jun 08, 2018 9.825 9.825 9.820 9.825 5,040 +0.00(+0.05%)
Jun 07, 2018 9.820 9.820 9.820 9.820 401 +0.00(+0.00%)
Jun 01, 2018 9.820 9.820 9.820 0 -0.03(-0.30%)
May 14, 2018 9.850 9.850 9.850 0 +0.05(+0.51%)
May 11, 2018 9.800 9.800 9.800 9.800 30,500 +0.01(+0.10%)
May 09, 2018 9.790 9.790 9.790 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.