Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First US Bancshares Inc (NQ: FUSB )

10.44 -0.04 (-0.38%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.027 9.341 8.962 9.313 25,856 +0.18(+2.02%)
Apr 29, 2019 8.962 9.359 8.962 9.128 35,161 -0.05(-0.50%)
Apr 26, 2019 9.027 9.359 8.971 9.174 62,903 +0.14(+1.53%)
Apr 25, 2019 9.073 9.073 8.944 9.036 2,685 +0.27(+3.05%)
Apr 24, 2019 8.741 9.072 8.741 8.769 3,985 +0.03(+0.32%)
Apr 23, 2019 8.953 9.103 8.621 8.740 29,660 -0.16(-1.77%)
Apr 22, 2019 9.248 9.248 8.713 8.898 31,521 -0.35(-3.79%)
Apr 18, 2019 9.225 9.303 9.225 9.248 542 +0.03(+0.30%)
Apr 17, 2019 9.340 9.340 9.220 9.220 636 +0.05(+0.50%)
Apr 16, 2019 9.174 9.174 9.174 167 +0.00(+0.00%)
Apr 15, 2019 9.220 9.331 9.174 9.174 1,149 -0.07(-0.80%)
Apr 12, 2019 9.220 9.359 9.220 9.248 1,626 +0.03(+0.30%)
Apr 11, 2019 9.248 9.339 9.220 9.220 2,145 -0.01(-0.10%)
Apr 10, 2019 9.267 9.267 9.230 9.230 567 -0.05(-0.51%)
Apr 09, 2019 9.230 9.277 9.230 9.277 1,033 -0.08(-0.87%)
Apr 08, 2019 9.230 9.359 9.230 9.359 2,606 +0.13(+1.40%)
Apr 05, 2019 9.488 9.488 9.220 9.230 2,060 -0.11(-1.14%)
Apr 04, 2019 9.359 9.497 9.336 9.336 2,328 +0.12(+1.30%)
Apr 03, 2019 9.257 9.257 9.188 9.216 6,071 -0.01(-0.15%)
Apr 02, 2019 9.303 9.303 9.230 9.230 875 +0.01(+0.10%)
Apr 01, 2019 9.331 9.331 9.220 9.220 1,402 +0.00(+0.00%)
Mar 29, 2019 9.285 9.285 9.220 9.220 2,928 -0.05(-0.50%)
Mar 28, 2019 9.202 9.267 9.202 9.267 3,090 +0.12(+1.31%)
Mar 27, 2019 9.220 9.248 9.036 9.147 17,505 -0.07(-0.80%)
Mar 26, 2019 9.248 9.248 9.220 9.220 10,572 +0.00(+0.00%)
Mar 25, 2019 9.202 9.239 9.165 9.220 10,586 +0.04(+0.40%)
Mar 22, 2019 9.220 9.220 9.174 9.184 5,965 -0.04(-0.40%)
Mar 21, 2019 9.220 9.313 9.220 9.220 4,918 +0.00(+0.00%)
Mar 20, 2019 9.230 9.488 9.220 9.220 32,123 +0.00(+0.00%)
Mar 19, 2019 9.303 9.304 9.220 9.220 13,485 +0.00(+0.00%)
Mar 18, 2019 9.313 9.543 9.220 9.220 102,141 -0.18(-1.96%)
Mar 15, 2019 9.220 9.488 9.220 9.405 22,667 +0.18(+2.00%)
Mar 14, 2019 9.220 9.303 9.220 9.220 1,289 +0.02(+0.20%)
Mar 13, 2019 9.230 9.299 9.202 9.202 2,046 -0.02(-0.20%)
Mar 12, 2019 9.285 9.285 9.220 9.220 27,081 +0.00(+0.00%)
Mar 11, 2019 9.276 9.294 9.220 9.220 7,396 -0.03(-0.30%)
Mar 08, 2019 9.432 9.497 9.248 9.248 2,173 -0.09(-0.99%)
Mar 07, 2019 9.248 9.377 9.248 9.340 1,362 +0.14(+1.50%)
Mar 06, 2019 9.386 9.386 9.202 9.202 11,093 -0.25(-2.63%)
Mar 05, 2019 9.451 9.451 9.451 9.451 109 +0.11(+1.17%)
Mar 04, 2019 9.441 9.487 9.341 9.341 2,809 -0.13(-1.35%)
Mar 01, 2019 9.414 9.469 9.414 9.469 3,260 +0.19(+2.08%)
Feb 28, 2019 9.202 9.423 9.202 9.276 755 +0.06(+0.70%)
Feb 27, 2019 9.285 9.405 9.202 9.211 9,664 -0.04(-0.40%)
Feb 26, 2019 9.322 9.524 9.248 9.248 8,637 -0.12(-1.28%)
Feb 25, 2019 9.285 9.411 9.259 9.368 2,146 +0.11(+1.19%)
Feb 22, 2019 9.303 9.432 9.248 9.257 9,780 -0.03(-0.30%)
Feb 21, 2019 9.280 9.336 9.248 9.285 4,221 +0.08(+0.90%)
Feb 20, 2019 9.156 9.441 9.156 9.202 26,138 +0.05(+0.50%)
Feb 19, 2019 8.935 9.202 8.935 9.156 32,129 +0.22(+2.47%)
Feb 15, 2019 8.972 9.211 8.604 8.935 24,125 -0.09(-1.02%)
Feb 14, 2019 9.128 9.239 8.972 9.027 18,656 -0.16(-1.70%)
Feb 13, 2019 9.156 9.184 9.156 9.184 1,058 +0.07(+0.81%)
Feb 12, 2019 8.917 9.266 8.917 9.110 2,799 +0.36(+4.10%)
Feb 11, 2019 8.926 9.193 8.751 8.751 2,788 -0.22(-2.46%)
Feb 08, 2019 9.082 9.331 8.935 8.972 4,890 -0.15(-1.61%)
Feb 07, 2019 9.018 9.202 9.018 9.119 3,544 +0.10(+1.12%)
Feb 06, 2019 9.257 9.294 9.018 9.018 5,375 -0.14(-1.51%)
Feb 05, 2019 9.276 9.285 8.742 9.156 17,746 -0.09(-1.00%)
Feb 04, 2019 9.202 9.386 9.156 9.248 8,249 +0.05(+0.50%)
Feb 01, 2019 8.935 9.202 8.935 9.202 19,126 +0.27(+2.99%)
Jan 31, 2019 8.742 9.086 8.742 8.935 17,930 +0.19(+2.21%)
Jan 30, 2019 8.549 8.742 8.470 8.742 28,477 +0.37(+4.40%)
Jan 29, 2019 7.914 8.439 7.875 8.374 14,808 +0.46(+5.81%)
Jan 28, 2019 7.629 7.960 7.629 7.914 4,049 +0.30(+3.99%)
Jan 25, 2019 7.555 7.629 7.555 7.610 6,085 +0.05(+0.61%)
Jan 24, 2019 7.592 7.592 7.564 7.564 1,733 -0.03(-0.36%)
Jan 23, 2019 7.601 7.601 7.592 7.592 757 +0.20(+2.74%)
Jan 22, 2019 7.362 7.389 7.362 7.389 567 +0.01(+0.12%)
Jan 18, 2019 7.408 7.610 7.362 7.380 3,042 +0.12(+1.65%)
Jan 17, 2019 7.389 7.406 7.198 7.260 5,065 -0.06(-0.82%)
Jan 16, 2019 7.182 7.334 7.182 7.320 2,034 -0.08(-1.06%)
Jan 15, 2019 7.178 7.398 7.178 7.398 4,677 +0.12(+1.64%)
Jan 14, 2019 7.288 7.288 7.233 7.279 1,698 -0.01(-0.13%)
Jan 11, 2019 7.003 7.288 7.003 7.288 8,585 +0.29(+4.21%)
Jan 10, 2019 7.352 7.352 6.994 6.994 4,375 -0.24(-3.31%)
Jan 09, 2019 7.647 7.647 7.187 7.233 3,211 -0.13(-1.75%)
Jan 08, 2019 7.518 7.518 7.187 7.362 3,147 -0.18(-2.44%)
Jan 07, 2019 7.398 7.583 7.398 7.546 2,451 +0.31(+4.33%)
Jan 04, 2019 7.297 7.500 7.205 7.233 3,912 -0.13(-1.75%)
Jan 03, 2019 7.472 7.629 7.187 7.362 4,583 -0.11(-1.48%)
Jan 02, 2019 7.178 7.730 7.178 7.472 4,880 +0.16(+2.14%)
Dec 31, 2018 7.629 7.629 7.270 7.316 7,389 +0.11(+1.53%)
Dec 28, 2018 7.398 7.638 7.205 7.205 10,975 -0.16(-2.13%)
Dec 27, 2018 7.362 7.794 7.362 7.362 33,926 +0.00(+0.00%)
Dec 26, 2018 8.007 8.007 7.260 7.362 12,453 +0.02(+0.25%)
Dec 24, 2018 7.408 7.748 7.196 7.343 7,280 -0.25(-3.27%)
Dec 21, 2018 7.343 7.592 7.214 7.592 28,471 +0.25(+3.38%)
Dec 20, 2018 7.159 7.343 7.003 7.343 23,653 +0.01(+0.13%)
Dec 19, 2018 7.362 7.362 6.994 7.334 28,881 -0.15(-1.97%)
Dec 18, 2018 7.546 7.601 7.099 7.481 8,556 -0.13(-1.69%)
Dec 17, 2018 7.435 7.767 7.362 7.610 5,776 +0.20(+2.73%)
Dec 14, 2018 7.242 7.757 7.242 7.408 1,738 +0.03(+0.37%)
Dec 13, 2018 7.665 8.116 7.362 7.380 7,885 -0.14(-1.84%)
Dec 12, 2018 7.325 7.518 7.086 7.518 6,114 +0.34(+4.74%)
Dec 11, 2018 7.868 7.877 7.178 7.178 5,805 -0.55(-7.14%)
Dec 10, 2018 8.107 8.254 7.730 7.730 12,019 -0.54(-6.51%)
Dec 07, 2018 7.885 8.268 7.885 8.268 5,542 +0.45(+5.71%)
Dec 06, 2018 7.767 8.236 7.352 7.822 16,463 -0.25(-3.08%)
Dec 04, 2018 8.033 8.079 8.033 8.070 1,524 +0.04(+0.46%)
Dec 03, 2018 8.074 8.074 8.033 8.033 738 -0.05(-0.57%)
Nov 30, 2018 8.079 8.171 8.079 8.079 6,535 +0.00(+0.00%)
Nov 29, 2018 8.079 8.171 8.079 8.079 3,132 +0.03(+0.34%)
Nov 28, 2018 8.052 8.254 8.052 8.052 3,521 -0.21(-2.56%)
Nov 27, 2018 8.217 8.263 8.052 8.263 11,318 +0.14(+1.69%)
Nov 26, 2018 8.125 8.125 8.125 37 +0.00(+0.00%)
Nov 23, 2018 8.061 8.125 8.061 8.125 4,138 +0.04(+0.45%)
Nov 21, 2018 8.089 8.089 8.089 0 +0.04(+0.46%)
Nov 20, 2018 8.125 8.144 8.052 8.052 3,869 -0.08(-1.02%)
Nov 19, 2018 8.336 8.336 8.125 8.134 1,092 -0.22(-2.64%)
Nov 16, 2018 8.483 8.575 8.355 8.355 4,030 -0.02(-0.22%)
Nov 15, 2018 8.346 8.373 8.346 8.373 436 +0.27(+3.39%)
Nov 14, 2018 8.098 8.099 8.098 8.099 563 -0.48(-5.56%)
Nov 13, 2018 8.300 8.575 8.217 8.575 6,954 +0.00(+0.00%)
Nov 12, 2018 8.447 8.584 8.447 8.575 2,951 +0.35(+4.24%)
Nov 09, 2018 8.230 8.230 8.226 200 -0.00(-0.04%)
Nov 08, 2018 8.538 8.538 8.226 8.230 2,264 -0.12(-1.50%)
Nov 07, 2018 8.355 8.355 8.355 8.355 1,039 +0.07(+0.89%)
Nov 05, 2018 8.281 8.281 8.281 0 +0.06(+0.67%)
Nov 02, 2018 8.263 8.437 8.226 8.226 1,307 +0.01(+0.06%)
Nov 01, 2018 8.089 8.221 8.089 8.221 7,162 +0.07(+0.83%)
Oct 31, 2018 8.079 8.217 8.079 8.154 2,644 +0.00(+0.01%)
Oct 30, 2018 8.208 8.584 8.153 8.153 2,418 -0.16(-1.96%)
Oct 29, 2018 8.603 8.630 8.125 8.316 13,716 +0.14(+1.77%)
Oct 26, 2018 8.217 8.428 8.171 8.171 3,376 -0.09(-1.11%)
Oct 25, 2018 8.750 8.750 8.033 8.263 12,889 -0.55(-6.25%)
Oct 24, 2018 8.906 9.163 8.750 8.814 1,852 -0.10(-1.13%)
Oct 23, 2018 9.043 9.144 8.777 8.915 1,997 -0.15(-1.61%)
Oct 22, 2018 9.392 9.392 9.060 9.060 1,938 -0.13(-1.41%)
Oct 19, 2018 9.411 9.429 9.181 9.190 4,030 -0.36(-3.75%)
Oct 18, 2018 9.512 9.576 9.475 9.548 3,388 -0.13(-1.33%)
Oct 17, 2018 9.677 9.677 9.677 218 +0.00(+0.00%)
Oct 16, 2018 9.640 9.677 9.374 9.677 2,650 +0.21(+2.25%)
Oct 15, 2018 9.447 9.464 9.420 9.464 3,133 -0.01(-0.12%)
Oct 12, 2018 9.493 9.493 9.411 9.475 3,921 +0.10(+1.08%)
Oct 11, 2018 9.677 9.705 9.374 9.374 11,497 -0.31(-3.22%)
Oct 10, 2018 9.585 9.824 9.585 9.686 3,537 +0.28(+2.93%)
Oct 09, 2018 9.640 9.897 9.411 9.411 3,093 -0.26(-2.66%)
Oct 08, 2018 9.668 9.904 9.640 9.668 5,937 -0.02(-0.19%)
Oct 05, 2018 9.778 9.824 9.686 9.686 1,960 -0.09(-0.95%)
Oct 04, 2018 9.778 9.779 9.778 9.779 1,475 -0.05(-0.54%)
Oct 03, 2018 9.832 9.832 9.832 9.832 292 -0.07(-0.75%)
Oct 02, 2018 9.916 9.916 9.778 9.906 1,669 -0.06(-0.59%)
Oct 01, 2018 9.992 9.992 9.916 9.965 2,738 +0.00(+0.04%)
Sep 28, 2018 9.962 10.04 9.962 9.962 544 +0.00(+0.00%)
Sep 27, 2018 9.934 9.998 9.934 9.962 1,820 +0.03(+0.28%)
Sep 26, 2018 10.03 10.07 9.934 9.934 6,941 -0.01(-0.09%)
Sep 25, 2018 9.943 9.943 9.943 60 +0.00(+0.00%)
Sep 24, 2018 9.962 10.01 9.943 9.943 2,450 -0.16(-1.55%)
Sep 21, 2018 10.10 10.10 10.10 10.10 2,178 -0.05(-0.45%)
Sep 20, 2018 9.971 10.15 9.962 10.15 2,626 +0.03(+0.27%)
Sep 19, 2018 10.01 10.18 9.971 10.12 2,525 +0.16(+1.57%)
Sep 18, 2018 9.971 9.980 9.962 9.962 2,312 -0.01(-0.09%)
Sep 17, 2018 9.998 10.11 9.971 9.971 6,120 -0.04(-0.37%)
Sep 14, 2018 10.15 10.15 10.01 10.01 2,178 -0.16(-1.54%)
Sep 13, 2018 10.03 10.20 9.998 10.16 3,267 +0.07(+0.73%)
Sep 12, 2018 9.971 10.09 9.971 10.09 1,400 +0.07(+0.73%)
Sep 11, 2018 10.02 10.19 10.01 10.02 2,252 -0.19(-1.89%)
Sep 10, 2018 10.16 10.21 10.01 10.21 1,254 +0.16(+1.55%)
Sep 07, 2018 10.05 10.26 10.05 10.05 12,198 -0.11(-1.08%)
Sep 06, 2018 10.05 10.16 10.05 10.16 3,659 +0.08(+0.82%)
Sep 05, 2018 10.22 10.22 10.08 10.08 17,647 -0.11(-1.10%)
Sep 04, 2018 10.43 10.43 10.19 10.19 9,091 -0.03(-0.34%)
Aug 31, 2018 10.23 10.23 10.23 0 -0.04(-0.36%)
Aug 30, 2018 10.22 10.29 10.17 10.26 2,863 +0.00(+0.00%)
Aug 29, 2018 10.12 10.40 10.08 10.26 34,606 +0.14(+1.36%)
Aug 28, 2018 10.17 10.38 10.13 10.13 19,640 -0.05(-0.45%)
Aug 27, 2018 10.26 10.29 10.17 10.17 14,484 -0.09(-0.89%)
Aug 24, 2018 10.31 10.31 10.26 10.26 1,091 -0.16(-1.58%)
Aug 23, 2018 10.19 10.47 10.19 10.43 12,245 +0.19(+1.81%)
Aug 22, 2018 10.27 10.27 10.17 10.24 5,489 -0.04(-0.38%)
Aug 21, 2018 10.27 10.39 10.27 10.28 1,586 -0.07(-0.71%)
Aug 20, 2018 10.36 10.36 10.36 10.36 850 +0.00(+0.00%)
Aug 17, 2018 10.36 10.36 10.36 10.36 327 -0.16(-1.48%)
Aug 16, 2018 10.45 10.51 10.26 10.51 1,131 +0.06(+0.61%)
Aug 15, 2018 10.45 10.45 10.40 10.45 799 -0.08(-0.78%)
Aug 14, 2018 10.22 10.54 10.22 10.53 5,042 +0.27(+2.68%)
Aug 13, 2018 10.27 10.27 10.22 10.26 7,345 -0.10(-0.97%)
Aug 10, 2018 10.36 10.36 10.36 10.36 872 +0.14(+1.34%)
Aug 09, 2018 10.19 10.22 10.19 10.22 2,295 -0.05(-0.45%)
Aug 08, 2018 10.26 10.26 10.26 10.26 331 +0.00(+0.00%)
Aug 07, 2018 10.40 10.40 10.26 10.26 4,765 -0.05(-0.44%)
Aug 03, 2018 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 02, 2018 10.31 10.31 10.31 0 -0.03(-0.25%)
Aug 01, 2018 10.34 10.34 10.34 10.34 1,056 +0.06(+0.60%)
Jul 31, 2018 10.31 10.52 10.27 10.27 1,788 -0.04(-0.36%)
Jul 30, 2018 10.54 10.54 10.31 10.31 8,885 -0.23(-2.17%)
Jul 27, 2018 10.27 10.54 10.27 10.54 8,292 +0.13(+1.27%)
Jul 26, 2018 10.27 10.41 10.27 10.41 982 -0.00(-0.04%)
Jul 25, 2018 10.36 10.41 10.36 10.41 762 +0.10(+0.98%)
Jul 24, 2018 10.43 10.43 10.31 10.31 3,442 -0.18(-1.75%)
Jul 23, 2018 10.31 10.49 10.31 10.49 15,010 +0.16(+1.60%)
Jul 19, 2018 10.33 10.33 10.33 1 -0.30(-2.84%)
Jul 18, 2018 10.56 10.63 10.54 10.63 1,174 +0.05(+0.43%)
Jul 17, 2018 10.35 10.58 10.35 10.58 9,081 +0.14(+1.32%)
Jul 13, 2018 10.45 10.45 10.45 1 +0.01(+0.06%)
Jul 12, 2018 10.41 10.44 10.40 10.44 2,627 -0.01(-0.06%)
Jul 11, 2018 10.40 10.45 10.40 10.45 2,194 -0.14(-1.30%)
Jul 10, 2018 10.55 10.63 10.31 10.58 10,816 +0.00(+0.00%)
Jul 09, 2018 10.63 10.63 10.54 10.58 2,645 +0.11(+1.01%)
Jul 06, 2018 10.45 10.48 10.45 10.48 414 -0.04(-0.40%)
Jul 05, 2018 10.52 10.52 10.52 10.52 222 +0.12(+1.15%)
Jul 02, 2018 10.40 10.40 10.40 0 -0.28(-2.58%)
Jun 29, 2018 10.68 10.68 10.68 10.68 297 +0.00(+0.00%)
Jun 28, 2018 10.59 10.68 10.54 10.68 6,279 +0.05(+0.43%)
Jun 27, 2018 10.54 10.63 10.54 10.63 12,826 -0.05(-0.43%)
Jun 26, 2018 10.65 10.68 10.65 10.68 764 +0.12(+1.11%)
Jun 25, 2018 10.56 10.56 10.54 10.56 4,588 +0.07(+0.63%)
Jun 22, 2018 10.58 10.66 10.49 10.49 4,695 -0.04(-0.39%)
Jun 20, 2018 10.53 10.53 10.53 168 +0.09(+0.83%)
Jun 19, 2018 10.63 10.63 10.45 10.45 1,685 -0.23(-2.15%)
Jun 18, 2018 10.47 10.68 10.45 10.68 4,285 +0.00(+0.00%)
Jun 15, 2018 10.68 10.54 10.68 1,493 +0.14(+1.30%)
Jun 14, 2018 10.52 10.66 10.52 10.54 3,605 -0.02(-0.17%)
Jun 13, 2018 10.54 10.56 10.45 10.56 1,192 +0.06(+0.61%)
Jun 12, 2018 10.45 10.49 10.40 10.49 2,330 +0.14(+1.33%)
Jun 11, 2018 10.36 10.36 10.36 10.36 806 -0.16(-1.48%)
Jun 08, 2018 10.51 10.51 10.51 10.51 183 -0.11(-1.04%)
Jun 07, 2018 10.46 10.62 10.45 10.62 2,705 +0.24(+2.30%)
Jun 06, 2018 10.29 10.50 10.21 10.38 8,025 +0.01(+0.09%)
Jun 05, 2018 10.37 10.37 10.37 10.37 497 +0.08(+0.80%)
Jun 04, 2018 10.38 10.38 10.29 10.29 661 -0.09(-0.88%)
Jun 01, 2018 10.38 10.38 10.15 10.38 1,234 +0.27(+2.62%)
May 31, 2018 10.21 10.21 10.06 10.12 1,665 +0.03(+0.27%)
May 30, 2018 10.37 10.37 10.09 10.09 3,100 -0.28(-2.73%)
May 29, 2018 10.16 10.42 10.13 10.37 6,705 +0.08(+0.80%)
May 25, 2018 10.29 10.29 10.29 0 -0.21(-2.00%)
May 24, 2018 10.25 10.50 10.04 10.50 5,163 +0.16(+1.59%)
May 23, 2018 10.21 10.34 10.16 10.34 5,366 +0.27(+2.73%)
May 22, 2018 10.20 10.40 9.981 10.06 6,110 -0.14(-1.34%)
May 21, 2018 9.990 10.20 9.624 10.20 15,659 +0.18(+1.82%)
May 18, 2018 9.999 10.19 9.999 10.02 2,084 -0.01(-0.14%)
May 17, 2018 10.08 10.08 10.03 10.03 3,915 -0.05(-0.49%)
May 16, 2018 10.07 10.19 10.07 10.08 1,208 -0.12(-1.17%)
May 15, 2018 10.17 10.20 10.08 10.20 8,018 +0.04(+0.36%)
May 14, 2018 10.07 10.20 10.07 10.16 6,625 -0.02(-0.18%)
May 11, 2018 10.23 10.23 10.11 10.18 4,697 +0.15(+1.46%)
May 10, 2018 10.03 10.04 10.03 10.04 656 -0.01(-0.09%)
May 09, 2018 9.878 10.50 9.874 10.04 4,922 +0.20(+2.04%)
May 08, 2018 9.889 10.06 9.762 9.844 6,232 -0.20(-2.00%)
May 07, 2018 10.17 10.20 10.03 10.04 13,300 -0.13(-1.26%)
May 04, 2018 10.18 10.50 10.17 10.17 520 -0.43(-4.06%)
May 03, 2018 10.61 10.61 10.60 10.60 225 -0.02(-0.17%)
May 02, 2018 10.44 10.62 10.21 10.62 6,524 +0.26(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.