Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 29, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 28, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 25, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 24, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 23, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 22, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 21, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 18, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 17, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 16, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 15, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 14, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 11, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 10, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 09, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 08, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 07, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 04, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 03, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 02, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 01, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 31, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 28, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 27, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 26, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 25, 2008 0.2000 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 24, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 21, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 20, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 19, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 18, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 17, 2008 5.210 5.210 5.050 5.200 6,870 -0.05(-0.95%)
Mar 14, 2008 5.200 5.250 5.150 5.250 5,700 +0.00(+0.00%)
Mar 13, 2008 5.600 5.600 5.150 5.250 17,729 -0.25(-4.55%)
Mar 12, 2008 5.250 5.650 5.250 5.500 41,450 +0.20(+3.77%)
Mar 11, 2008 5.350 5.350 5.200 5.300 13,900 -0.05(-0.93%)
Mar 10, 2008 5.300 5.350 5.200 5.350 1,300 -0.05(-0.93%)
Mar 07, 2008 5.200 5.400 5.150 5.400 13,700 +0.05(+0.93%)
Mar 06, 2008 5.350 5.350 5.200 5.350 13,132 -0.05(-0.93%)
Mar 05, 2008 5.250 5.400 5.200 5.400 7,650 +0.15(+2.86%)
Mar 04, 2008 5.050 5.250 5.050 5.250 11,100 +0.05(+0.96%)
Mar 03, 2008 5.150 5.200 5.100 5.200 1,900 +0.00(+0.00%)
Feb 29, 2008 5.200 5.250 5.150 5.200 9,955 -0.05(-0.95%)
Feb 28, 2008 5.150 5.250 5.100 5.250 9,800 +0.00(+0.00%)
Feb 27, 2008 5.100 5.250 5.100 5.250 9,050 +0.15(+2.94%)
Feb 26, 2008 5.050 5.100 5.000 5.100 7,188 -0.09(-1.73%)
Feb 25, 2008 5.190 5.190 5.100 5.190 16,850 -0.11(-2.08%)
Feb 22, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 21, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 20, 2008 5.200 5.300 5.150 5.300 8,100 +0.05(+0.95%)
Feb 19, 2008 5.340 5.340 5.150 5.250 10,538 -0.14(-2.60%)
Feb 18, 2008 5.300 5.400 5.150 5.390 17,900 +0.00(+0.00%)
Feb 15, 2008 5.300 5.400 5.150 5.390 17,900 +0.04(+0.75%)
Feb 14, 2008 5.300 5.350 5.150 5.350 12,100 +0.05(+0.94%)
Feb 13, 2008 5.200 5.400 5.150 5.300 13,900 +0.05(+0.95%)
Feb 12, 2008 5.180 5.290 5.150 5.250 13,650 +0.07(+1.35%)
Feb 11, 2008 5.100 5.190 5.090 5.180 24,500 +0.00(+0.00%)
Feb 08, 2008 5.000 5.190 5.000 5.180 10,400 +0.03(+0.58%)
Feb 07, 2008 5.100 5.150 5.000 5.150 11,400 +0.10(+1.98%)
Feb 06, 2008 5.150 5.290 5.050 5.050 13,500 -0.10(-1.94%)
Feb 05, 2008 5.200 5.300 5.150 5.150 17,000 +0.00(+0.00%)
Feb 04, 2008 5.100 5.190 5.000 5.150 3,700 +0.05(+0.98%)
Feb 01, 2008 5.000 5.100 4.950 5.100 12,500 +0.10(+2.00%)
Jan 31, 2008 5.050 5.050 5.000 5.000 3,750 -0.10(-1.96%)
Jan 30, 2008 5.050 5.100 5.050 5.100 4,950 -0.05(-0.97%)
Jan 29, 2008 5.100 5.150 5.000 5.150 10,000 -0.05(-0.96%)
Jan 28, 2008 5.150 5.200 5.050 5.200 10,190 +0.00(+0.00%)
Jan 25, 2008 5.100 5.200 5.000 5.200 13,200 +0.00(+0.00%)
Jan 24, 2008 5.200 5.250 5.150 5.200 6,400 +0.00(+0.00%)
Jan 23, 2008 5.200 5.200 5.000 5.200 12,290 -0.05(-0.95%)
Jan 22, 2008 5.320 5.300 5.000 5.250 7,000 -0.07(-1.32%)
Jan 21, 2008 5.300 5.400 5.280 5.320 12,500 +0.00(+0.00%)
Jan 18, 2008 5.300 5.400 5.280 5.320 12,500 +0.02(+0.38%)
Jan 17, 2008 5.100 5.380 4.800 5.300 24,200 +0.05(+0.95%)
Jan 16, 2008 5.150 5.250 5.130 5.250 11,300 +0.10(+1.94%)
Jan 15, 2008 5.300 5.300 5.050 5.150 46,510 -0.15(-2.83%)
Jan 14, 2008 5.290 5.340 5.270 5.300 46,150 +0.05(+0.95%)
Jan 11, 2008 5.350 5.400 5.150 5.250 89,450 -0.10(-1.87%)
Jan 10, 2008 5.200 5.350 5.060 5.350 250,603 +0.30(+5.94%)
Jan 09, 2008 4.800 5.100 4.700 5.050 114,808 +0.20(+4.12%)
Jan 08, 2008 4.800 4.900 4.700 4.850 32,500 +0.05(+1.04%)
Jan 07, 2008 4.700 4.800 4.280 4.800 63,100 +0.35(+7.87%)
Jan 04, 2008 4.350 4.500 4.350 4.450 65,100 +0.00(+0.00%)
Jan 03, 2008 4.410 4.550 4.350 4.450 7,700 -0.05(-1.11%)
Jan 02, 2008 4.800 4.800 4.400 4.500 1,700 -0.05(-1.10%)
Jan 01, 2008 4.300 4.550 4.200 4.550 17,650 +0.00(+0.00%)
Dec 31, 2007 4.300 4.550 4.200 4.550 17,650 +0.21(+4.84%)
Dec 28, 2007 4.200 4.340 4.200 4.340 4,400 +0.07(+1.64%)
Dec 27, 2007 4.250 4.320 4.250 4.270 2,400 -0.05(-1.16%)
Dec 26, 2007 4.350 4.350 4.260 4.320 8,300 -0.03(-0.69%)
Dec 24, 2007 4.150 4.350 4.150 4.350 11,400 +0.25(+6.10%)
Dec 21, 2007 4.200 4.250 4.050 4.100 11,000 -0.15(-3.53%)
Dec 20, 2007 4.150 4.250 4.100 4.250 11,000 +0.05(+1.19%)
Dec 19, 2007 3.990 4.200 3.990 4.200 24,050 +0.20(+5.00%)
Dec 18, 2007 4.100 4.100 3.950 4.000 600 -0.10(-2.44%)
Dec 17, 2007 4.100 4.100 4.100 4.100 8,400 +0.00(+0.00%)
Dec 14, 2007 4.060 4.100 4.000 4.100 11,900 +0.04(+0.99%)
Dec 13, 2007 4.060 4.060 4.060 4.060 250 -0.01(-0.25%)
Dec 12, 2007 4.030 4.100 3.900 4.070 15,485 +0.05(+1.24%)
Dec 11, 2007 4.050 4.060 4.020 4.020 12,700 -0.01(-0.25%)
Dec 10, 2007 4.030 4.050 4.030 4.030 29,200 -0.04(-0.98%)
Dec 07, 2007 4.050 4.070 4.040 4.070 8,500 +0.02(+0.49%)
Dec 06, 2007 4.050 4.050 4.050 4.050 19,400 -0.02(-0.49%)
Dec 05, 2007 4.050 4.070 4.050 4.070 7,400 +0.02(+0.49%)
Dec 04, 2007 4.150 4.150 4.050 4.050 5,300 -0.10(-2.41%)
Dec 03, 2007 4.150 4.150 4.100 4.150 4,000 +0.00(+0.00%)
Nov 30, 2007 4.050 4.150 4.050 4.150 3,500 +0.18(+4.53%)
Nov 29, 2007 3.970 3.970 3.970 3.970 0 -0.14(-3.41%)
Nov 28, 2007 4.060 4.130 4.060 4.110 2,040 +0.05(+1.23%)
Nov 27, 2007 4.100 4.100 4.060 4.060 2,302 -0.04(-0.98%)
Nov 26, 2007 4.200 4.470 4.100 4.100 6,200 -0.10(-2.38%)
Nov 23, 2007 4.200 4.200 4.050 4.200 2,700 -0.20(-4.55%)
Nov 21, 2007 4.050 4.550 4.000 4.400 24,040 +0.00(+0.00%)
Nov 20, 2007 4.000 4.550 4.000 4.400 24,040 +0.30(+7.32%)
Nov 19, 2007 4.170 4.170 4.050 4.100 6,900 -0.07(-1.68%)
Nov 16, 2007 4.250 4.250 4.170 4.170 1,660 -0.08(-1.88%)
Nov 15, 2007 4.250 4.250 4.250 4.250 3,500 +0.10(+2.41%)
Nov 14, 2007 4.200 4.200 4.100 4.150 2,800 -0.10(-2.35%)
Nov 13, 2007 4.300 4.300 4.200 4.250 11,700 +0.00(+0.00%)
Nov 12, 2007 4.300 4.400 4.250 4.250 17,400 -0.05(-1.16%)
Nov 09, 2007 4.150 4.300 4.100 4.300 11,200 +0.20(+4.88%)
Nov 08, 2007 4.300 4.400 4.000 4.100 128,890 -0.30(-6.82%)
Nov 07, 2007 4.750 4.750 4.150 4.400 130,400 -0.40(-8.33%)
Nov 06, 2007 5.000 5.000 4.750 4.800 29,750 -0.20(-4.00%)
Nov 05, 2007 4.950 5.050 4.950 5.000 10,300 +0.00(+0.00%)
Nov 02, 2007 5.000 5.000 4.900 5.000 2,000 +0.00(+0.00%)
Nov 01, 2007 5.000 5.000 4.900 5.000 21,100 -0.10(-1.96%)
Oct 31, 2007 5.000 5.100 5.000 5.100 10,100 -0.05(-0.97%)
Oct 30, 2007 4.900 5.150 4.900 5.150 27,622 +0.25(+5.10%)
Oct 29, 2007 4.950 4.950 4.800 4.900 13,750 +0.00(+0.00%)
Oct 26, 2007 5.000 5.000 4.850 4.900 13,500 -0.15(-2.97%)
Oct 25, 2007 5.150 5.150 4.980 5.050 22,300 -0.05(-0.98%)
Oct 24, 2007 5.050 5.100 5.000 5.100 25,000 +0.05(+0.99%)
Oct 23, 2007 5.000 5.050 4.750 5.050 26,000 -0.08(-1.56%)
Oct 19, 2007 5.100 5.150 5.050 5.130 6,775 +0.08(+1.58%)
Oct 18, 2007 4.800 5.100 4.800 5.050 53,400 +0.00(+0.00%)
Oct 17, 2007 5.150 5.250 4.960 5.050 170,300 +0.00(+0.00%)
Oct 16, 2007 5.100 5.150 5.030 5.050 108,150 -0.06(-1.17%)
Oct 15, 2007 5.100 5.110 5.000 5.110 43,090 +0.01(+0.20%)
Oct 12, 2007 5.010 5.100 4.960 5.100 130,250 +0.00(+0.00%)
Oct 11, 2007 5.100 5.300 5.000 5.100 16,950 +0.05(+0.99%)
Oct 10, 2007 5.200 5.200 5.020 5.050 13,400 -0.15(-2.88%)
Oct 09, 2007 5.080 5.200 4.850 5.200 18,560 +0.10(+1.96%)
Oct 08, 2007 4.800 5.210 4.450 5.100 64,790 +0.35(+7.37%)
Oct 05, 2007 4.650 5.250 4.550 4.750 85,400 +0.25(+5.56%)
Oct 04, 2007 4.200 4.550 4.200 4.500 139,765 +0.20(+4.65%)
Oct 03, 2007 4.040 4.300 4.000 4.300 273,266 +0.30(+7.50%)
Oct 02, 2007 4.000 4.040 3.990 4.000 19,730 -0.02(-0.50%)
Oct 01, 2007 4.050 4.050 3.950 4.020 26,900 -0.03(-0.74%)
Sep 28, 2007 4.000 4.050 4.000 4.050 9,300 +0.00(+0.00%)
Sep 27, 2007 3.950 4.050 3.850 4.050 46,089 +0.06(+1.50%)
Sep 26, 2007 3.940 3.990 3.940 3.990 28,000 +0.09(+2.31%)
Sep 25, 2007 3.650 3.950 3.550 3.900 6,825 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.