Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
4.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3218
3589
3218
3409
81
+101.25(+3.06%)
Apr 27, 2017
3364
3386
3240
3308
20
-78.75(-2.33%)
Apr 26, 2017
3364
3519
3229
3386
39
+22.50(+0.67%)
Apr 25, 2017
3240
3485
3173
3364
64
+157.50(+4.91%)
Apr 24, 2017
3319
3392
3065
3206
59
-90.00(-2.73%)
Apr 21, 2017
3578
3825
3274
3296
146
-281.25(-7.86%)
Apr 20, 2017
3566
3881
3391
3578
247
+180.00(+5.30%)
Apr 19, 2017
3352
3578
3262
3398
142
+78.75(+2.37%)
Apr 18, 2017
3071
3600
3004
3319
269
+236.25(+7.66%)
Apr 17, 2017
3094
3139
3004
3082
51
+56.25(+1.86%)
Apr 13, 2017
3139
3139
3004
3026
43
-81.00(-2.61%)
Apr 12, 2017
3218
3303
3094
3107
70
-155.25(-4.76%)
Apr 11, 2017
3510
3600
3229
3262
108
-281.36(-7.94%)
Apr 10, 2017
3724
3830
3544
3544
78
-303.64(-7.89%)
Apr 07, 2017
3971
4162
3510
3848
94
-315.00(-7.57%)
Apr 06, 2017
4061
4185
3994
4162
107
-11.25(-0.27%)
Apr 05, 2017
4331
4478
3994
4174
228
-337.50(-7.48%)
Apr 04, 2017
4972
5321
4219
4511
2,653
+483.75(+12.01%)
Apr 03, 2017
3938
4331
3938
4028
148
-461.25(-10.28%)
Mar 31, 2017
4050
4489
3836
4489
313
+438.75(+10.83%)
Mar 30, 2017
4050
4365
3870
4050
408
-67.50(-1.64%)
Mar 29, 2017
4736
4894
4084
4118
1,693
-1485.00(-26.51%)
Mar 28, 2017
3082
5692
2946
5602
6,731
+2520.00(+81.75%)
Mar 27, 2017
3128
3268
3004
3082
33
-90.00(-2.84%)
Mar 24, 2017
3262
3442
3094
3172
112
-180.00(-5.37%)
Mar 23, 2017
3330
3656
3308
3352
154
-45.00(-1.32%)
Mar 22, 2017
3195
3398
3128
3398
55
+67.50(+2.03%)
Mar 21, 2017
3128
3544
3105
3330
105
+11.25(+0.34%)
Mar 20, 2017
3465
3701
3150
3319
308
-236.25(-6.65%)
Mar 17, 2017
2880
4388
2846
3555
2,679
+798.75(+28.98%)
Mar 16, 2017
2779
2948
2588
2756
34
+67.50(+2.51%)
Mar 15, 2017
2531
2807
2531
2689
38
+11.25(+0.42%)
Mar 14, 2017
3015
3015
2655
2678
18
-168.75(-5.93%)
Mar 13, 2017
3094
3094
2700
2846
88
-236.25(-7.66%)
Mar 10, 2017
3049
3094
2869
3082
46
+33.75(+1.11%)
Mar 09, 2017
3128
3375
2992
3049
46
-67.50(-2.17%)
Mar 08, 2017
3375
3409
2869
3116
66
-202.50(-6.10%)
Mar 07, 2017
3499
3656
3206
3319
56
-135.00(-3.91%)
Mar 06, 2017
3319
3555
3262
3454
30
+146.25(+4.42%)
Mar 03, 2017
3442
3442
3266
3308
18
-141.75(-4.11%)
Mar 02, 2017
3634
3679
3262
3449
67
+29.25(+0.86%)
Mar 01, 2017
3618
3949
3352
3420
47
-180.00(-5.00%)
Feb 28, 2017
3656
3735
3375
3600
88
-67.50(-1.84%)
Feb 27, 2017
4129
4432
3656
3668
137
-180.00(-4.68%)
Feb 24, 2017
4061
4331
3712
3848
54
-506.25(-11.63%)
Feb 23, 2017
4331
4432
4331
4354
69
+0.00(+0.00%)
Feb 22, 2017
4388
4478
4331
4354
61
-56.25(-1.28%)
Feb 21, 2017
4365
4545
4342
4410
42
+78.75(+1.82%)
Feb 17, 2017
4331
4331
4331
0
-281.25(-6.10%)
Feb 16, 2017
4511
4826
4500
4612
124
-90.00(-1.91%)
Feb 15, 2017
4489
4792
4489
4702
94
+45.00(+0.97%)
Feb 14, 2017
5231
5231
4275
4658
142
-45.00(-0.96%)
Feb 13, 2017
5062
5062
4342
4702
117
-135.00(-2.79%)
Feb 10, 2017
4736
5045
4669
4838
122
-56.25(-1.15%)
Feb 09, 2017
4624
5100
4624
4894
204
+90.00(+1.87%)
Feb 08, 2017
6975
7751
4704
4804
3,142
-123.75(-2.51%)
Feb 07, 2017
5344
5389
4516
4928
102
-146.25(-2.88%)
Feb 06, 2017
5288
5499
4241
5074
160
-45.00(-0.88%)
Feb 03, 2017
5850
7796
5062
5119
2,092
-247.50(-4.61%)
Feb 02, 2017
3442
5513
3442
5366
714
+1923.75(+55.88%)
Feb 01, 2017
3352
3769
3295
3442
22
+45.00(+1.32%)
Jan 31, 2017
3690
4106
3262
3398
61
-202.50(-5.62%)
Jan 30, 2017
4331
4356
3442
3600
84
-776.25(-17.74%)
Jan 27, 2017
4418
4612
4275
4376
38
+45.00(+1.04%)
Jan 26, 2017
4612
4661
4331
4331
60
-292.50(-6.33%)
Jan 25, 2017
5175
5175
4612
4624
61
-281.25(-5.73%)
Jan 24, 2017
5344
5569
4781
4905
86
-393.75(-7.43%)
Jan 23, 2017
5850
5996
5175
5299
135
+67.50(+1.29%)
Jan 20, 2017
4635
6829
4635
5231
1,118
+540.00(+11.51%)
Jan 19, 2017
5648
5648
4669
4691
155
-945.00(-16.77%)
Jan 18, 2017
6514
6514
5412
5636
186
-832.50(-12.87%)
Jan 17, 2017
6964
6964
6412
6469
154
-371.25(-5.43%)
Jan 13, 2017
6840
6840
6840
0
+517.50(+8.19%)
Jan 12, 2017
6075
7729
5625
6322
304
-427.50(-6.33%)
Jan 11, 2017
8100
8382
5062
6750
633
-2643.75(-28.14%)
Jan 10, 2017
8325
17438
8156
9394
2,204
+2981.25(+46.49%)
Jan 09, 2017
2812
6449
2437
6412
571
+4095.00(+176.70%)
Jan 06, 2017
2362
2576
2318
2318
0
-284.40(-10.93%)
Jan 05, 2017
2306
2602
2261
2602
1
+59.40(+2.34%)
Dec 30, 2016
2542
2542
2542
0
-67.50(-2.59%)
Dec 29, 2016
2632
2632
2610
2610
1
-38.93(-1.47%)
Dec 28, 2016
2824
2824
2588
2649
1
-129.93(-4.68%)
Dec 27, 2016
2779
2779
2779
2779
1
-11.14(-0.40%)
Dec 23, 2016
2790
2790
2790
0
-55.80(-1.96%)
Dec 22, 2016
2542
3319
2542
2846
2
+292.05(+11.44%)
Dec 21, 2016
2981
3364
2554
2554
2
-337.50(-11.67%)
Dec 20, 2016
2970
3026
2891
2891
1
+0.00(+0.00%)
Dec 19, 2016
2914
2936
2531
2891
11
+57.94(+2.04%)
Dec 16, 2016
2827
2833
2790
2833
0
-80.44(-2.76%)
Dec 15, 2016
2835
2914
2821
2914
4
+78.64(+2.77%)
Dec 14, 2016
2835
2835
2835
2835
0
-6.98(-0.25%)
Dec 13, 2016
2981
2981
2835
2842
2
-85.05(-2.91%)
Dec 12, 2016
2981
2981
2917
2927
5
+92.14(+3.25%)
Dec 09, 2016
2835
2846
2835
2835
0
-247.50(-8.03%)
Dec 08, 2016
2981
3139
2824
3082
2
+22.50(+0.74%)
Dec 07, 2016
2948
3060
2902
3060
1
-23.51(-0.76%)
Dec 06, 2016
3375
3375
2880
3084
4
-291.49(-8.64%)
Dec 05, 2016
3938
3938
2869
3375
4
-510.86(-13.15%)
Dec 02, 2016
3938
3938
3162
3886
24
+510.86(+15.14%)
Dec 01, 2016
3094
3938
2925
3375
42
+900.00(+36.36%)
Nov 30, 2016
3094
3094
2475
2475
1
-900.00(-26.67%)
Nov 29, 2016
3938
3938
3375
3375
2
-562.50(-14.29%)
Nov 28, 2016
3836
3938
3836
3938
0
-45.00(-1.13%)
Nov 23, 2016
3982
3982
3982
0
-517.50(-11.50%)
Nov 22, 2016
4500
4500
4500
4500
0
+0.00(+0.00%)
Nov 21, 2016
4500
4500
4500
4500
0
+0.00(+0.00%)
Nov 18, 2016
4500
4500
4500
4500
0
-48.49(-1.07%)
Nov 14, 2016
4548
4548
4548
0
-176.51(-3.74%)
Nov 11, 2016
4781
4781
4725
4725
0
-56.25(-1.18%)
Nov 10, 2016
4781
4781
4781
4781
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.