Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
2.890
-0.030 (-1.03%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.800
4.970
3.900
4.048
142,375
-0.34(-7.80%)
Apr 29, 2024
3.590
4.660
3.500
4.390
190,443
+0.69(+18.65%)
Apr 26, 2024
3.380
3.940
3.332
3.700
95,633
+0.30(+8.82%)
Apr 25, 2024
3.900
3.900
3.200
3.400
131,489
-0.49(-12.60%)
Apr 24, 2024
4.070
4.520
3.790
3.890
173,779
-0.26(-6.26%)
Apr 23, 2024
4.080
5.430
3.920
4.150
759,189
+3.64(+705.83%)
Apr 22, 2024
0.5000
0.5618
0.4602
0.5150
337,191
+0.02(+3.00%)
Apr 19, 2024
0.4704
0.5518
0.4704
0.5000
393,898
+0.02(+3.09%)
Apr 18, 2024
0.4875
0.5100
0.4700
0.4850
267,321
+0.02(+5.25%)
Apr 17, 2024
0.4900
0.4900
0.4608
0.4608
183,450
-0.02(-3.94%)
Apr 16, 2024
0.4441
0.5000
0.3950
0.4797
402,522
+0.05(+11.12%)
Apr 15, 2024
0.4200
0.4447
0.4225
0.4317
483,303
-0.02(-3.53%)
Apr 12, 2024
0.4660
0.4725
0.4201
0.4475
48,208
-0.01(-2.72%)
Apr 11, 2024
0.4750
0.4990
0.4600
0.4600
12,428
-0.01(-3.16%)
Apr 10, 2024
0.4600
0.4899
0.4600
0.4750
3,935
+0.01(+2.02%)
Apr 09, 2024
0.5060
0.5060
0.4600
0.4656
81,190
-0.02(-4.98%)
Apr 08, 2024
0.4600
0.4900
0.4500
0.4900
48,345
+0.04(+8.89%)
Apr 05, 2024
0.4330
0.4723
0.4330
0.4500
33,997
+0.02(+5.19%)
Apr 04, 2024
0.4161
0.4522
0.4161
0.4278
56,925
-0.02(-4.93%)
Apr 03, 2024
0.4600
0.4600
0.4450
0.4500
29,806
+0.00(+0.00%)
Apr 02, 2024
0.4311
0.4811
0.4311
0.4500
78,216
+0.02(+3.45%)
Apr 01, 2024
0.4330
0.4998
0.4111
0.4350
31,817
+0.01(+1.99%)
Mar 28, 2024
0.4301
0.4201
0.4201
0.4265
47,910
-0.00(-0.84%)
Mar 27, 2024
0.4696
0.4696
0.4205
0.4301
69,580
-0.02(-3.78%)
Mar 26, 2024
0.4700
0.4700
0.4300
0.4470
210,672
-0.03(-5.89%)
Mar 25, 2024
0.5271
0.5394
0.4724
0.4750
228,164
-0.06(-11.05%)
Mar 22, 2024
0.5000
0.5800
0.4607
0.5340
631,442
+0.07(+16.09%)
Mar 21, 2024
0.4500
0.4700
0.4269
0.4600
429,891
+0.04(+10.58%)
Mar 20, 2024
0.4500
0.4500
0.4031
0.4160
117,585
-0.03(-5.69%)
Mar 19, 2024
0.4100
0.4600
0.4003
0.4411
221,768
+0.04(+9.45%)
Mar 18, 2024
0.4137
0.4200
0.3931
0.4030
47,554
-0.00(-0.49%)
Mar 15, 2024
0.3900
0.4400
0.3857
0.4050
91,427
+0.02(+4.19%)
Mar 14, 2024
0.3998
0.3998
0.3850
0.3887
11,032
-0.02(-3.79%)
Mar 13, 2024
0.4051
0.4200
0.3850
0.4040
177,578
+0.02(+4.94%)
Mar 12, 2024
0.4003
0.4003
0.3850
0.3850
1,528
+0.00(+0.97%)
Mar 11, 2024
0.3813
0.3980
0.3813
0.3813
8,418
-0.01(-2.51%)
Mar 08, 2024
0.3939
0.4099
0.3820
0.3911
4,917
-0.02(-4.61%)
Mar 07, 2024
0.4100
0.4100
0.3900
0.4100
26,817
+0.00(+0.00%)
Mar 06, 2024
0.3800
0.4100
0.3800
0.4100
25,361
+0.01(+3.14%)
Mar 05, 2024
0.4201
0.4201
0.3849
0.3975
38,147
-0.01(-1.83%)
Mar 04, 2024
0.4005
0.4293
0.3955
0.4049
53,689
+0.01(+1.25%)
Mar 01, 2024
0.3800
0.4000
0.3800
0.3999
54,516
+0.01(+1.81%)
Feb 29, 2024
0.4000
0.4089
0.3700
0.3928
106,688
-0.00(-1.06%)
Feb 28, 2024
0.4200
0.4200
0.3600
0.3970
184,494
-0.01(-3.41%)
Feb 27, 2024
0.4510
0.4898
0.3726
0.4110
635,318
-0.05(-9.87%)
Feb 26, 2024
0.4400
0.5099
0.4300
0.4560
207,629
-0.01(-2.90%)
Feb 23, 2024
0.4900
0.4900
0.4300
0.4696
54,631
-0.01(-2.37%)
Feb 22, 2024
0.5500
0.5700
0.4303
0.4810
970,987
-0.01(-1.84%)
Feb 21, 2024
0.5000
0.5500
0.4650
0.4900
189,908
-0.02(-3.92%)
Feb 20, 2024
0.4568
0.5500
0.4303
0.5100
219,906
+0.06(+13.36%)
Feb 16, 2024
0.4580
0.4747
0.4225
0.4499
28,893
+0.01(+2.25%)
Feb 15, 2024
0.4359
0.4500
0.4160
0.4400
106,104
+0.00(+0.00%)
Feb 14, 2024
0.4755
0.4774
0.4300
0.4400
83,234
-0.04(-8.14%)
Feb 13, 2024
0.4400
0.4895
0.4000
0.4790
517,872
+0.03(+7.64%)
Feb 12, 2024
0.4300
0.7440
0.3861
0.4450
2,876,058
+0.00(+1.09%)
Feb 09, 2024
0.4300
0.4450
0.4300
0.4402
3,021
+0.00(+0.05%)
Feb 08, 2024
0.4500
0.4563
0.4400
0.4400
4,105
+0.00(+0.00%)
Feb 07, 2024
0.4376
0.4550
0.4300
0.4400
8,737
+0.01(+2.18%)
Feb 06, 2024
0.4300
0.4725
0.4300
0.4306
48,178
+0.00(+0.02%)
Feb 05, 2024
0.4400
0.4714
0.4300
0.4305
40,546
+0.00(+0.09%)
Feb 02, 2024
0.4400
0.4500
0.4300
0.4301
5,194
-0.02(-4.42%)
Feb 01, 2024
0.4300
0.4700
0.4300
0.4500
27,262
+0.03(+6.69%)
Jan 31, 2024
0.4740
0.4740
0.4218
0.4218
20,513
-0.05(-11.01%)
Jan 30, 2024
0.4440
0.5040
0.4050
0.4740
86,386
+0.03(+7.73%)
Jan 29, 2024
0.4200
0.4400
0.4000
0.4400
17,099
+0.03(+7.58%)
Jan 26, 2024
0.3900
0.4200
0.3900
0.4090
37,360
-0.00(-0.07%)
Jan 25, 2024
0.4400
0.4600
0.3620
0.4093
95,003
-0.05(-11.00%)
Jan 24, 2024
0.4621
0.4705
0.4400
0.4599
28,293
-0.01(-2.25%)
Jan 23, 2024
0.4981
0.5000
0.4617
0.4705
16,041
-0.02(-4.47%)
Jan 22, 2024
0.4900
0.5100
0.4618
0.4925
41,863
+0.01(+2.82%)
Jan 19, 2024
0.4410
0.4800
0.4410
0.4790
46,475
+0.02(+4.13%)
Jan 18, 2024
0.5400
0.5400
0.4100
0.4600
63,165
-0.08(-14.48%)
Jan 17, 2024
0.5487
0.5582
0.5075
0.5379
40,564
-0.02(-3.95%)
Jan 16, 2024
0.5700
0.5706
0.5400
0.5600
78,496
-0.01(-1.93%)
Jan 12, 2024
0.6300
0.6399
0.5701
0.5710
20,312
-0.02(-3.22%)
Jan 11, 2024
0.6500
0.6500
0.5553
0.5900
97,510
-0.04(-6.05%)
Jan 10, 2024
0.6300
0.6746
0.6110
0.6280
77,297
-0.01(-1.88%)
Jan 09, 2024
0.6259
0.8900
0.6259
0.6400
1,267,658
+0.02(+3.23%)
Jan 08, 2024
0.6210
0.6799
0.6001
0.6200
17,013
-0.01(-1.59%)
Jan 05, 2024
0.6571
0.6595
0.6300
0.6300
2,891
+0.00(+0.66%)
Jan 04, 2024
0.6621
0.6700
0.6200
0.6259
9,552
-0.01(-2.22%)
Jan 03, 2024
0.6900
0.6900
0.6144
0.6401
27,131
-0.04(-5.77%)
Jan 02, 2024
0.6555
0.6950
0.6500
0.6793
25,692
+0.00(+0.64%)
Dec 29, 2023
0.6510
0.7000
0.6510
0.6750
44,054
-0.00(-0.19%)
Dec 28, 2023
0.6702
0.6900
0.6420
0.6763
21,246
+0.00(+0.19%)
Dec 27, 2023
0.6700
0.6940
0.6500
0.6750
26,961
-0.02(-2.88%)
Dec 26, 2023
0.6680
0.6980
0.6346
0.6950
13,681
+0.02(+3.73%)
Dec 22, 2023
0.6700
0.7083
0.6664
0.6700
12,094
+0.00(+0.00%)
Dec 21, 2023
0.7128
0.7284
0.6670
0.6700
30,136
-0.03(-4.29%)
Dec 20, 2023
0.7100
0.7459
0.6800
0.7000
58,721
+0.01(+2.12%)
Dec 19, 2023
0.6632
0.7035
0.6617
0.6855
15,340
+0.00(+0.29%)
Dec 18, 2023
0.6829
0.7279
0.6359
0.6835
97,826
+0.02(+3.58%)
Dec 15, 2023
0.6800
0.6800
0.6200
0.6599
43,627
+0.05(+8.18%)
Dec 14, 2023
0.6564
0.6564
0.6000
0.6100
67,037
-0.05(-7.28%)
Dec 13, 2023
0.6501
0.6699
0.6180
0.6579
33,529
+0.02(+2.80%)
Dec 12, 2023
0.6700
0.6719
0.6300
0.6400
19,659
-0.03(-4.48%)
Dec 11, 2023
0.6900
0.6900
0.6300
0.6700
23,656
+0.01(+1.48%)
Dec 08, 2023
0.7150
0.7494
0.6500
0.6602
21,153
-0.04(-5.29%)
Dec 07, 2023
0.6749
0.7043
0.6749
0.6971
5,333
+0.01(+0.82%)
Dec 06, 2023
0.6900
0.7229
0.6800
0.6914
19,362
+0.00(+0.19%)
Dec 05, 2023
0.7050
0.7300
0.6900
0.6901
21,687
-0.02(-2.82%)
Dec 04, 2023
0.6811
0.7366
0.6811
0.7101
96,687
+0.02(+3.63%)
Dec 01, 2023
0.6800
0.7000
0.6519
0.6852
32,790
+0.01(+0.75%)
Nov 30, 2023
0.6831
0.7000
0.6799
0.6801
15,501
-0.01(-2.14%)
Nov 29, 2023
0.6793
0.7200
0.6739
0.6950
37,599
+0.01(+2.21%)
Nov 28, 2023
0.6987
0.7300
0.6014
0.6800
82,224
+0.00(+0.18%)
Nov 27, 2023
0.7000
0.7200
0.6400
0.6788
50,989
+0.00(+0.19%)
Nov 24, 2023
0.6600
0.7000
0.6600
0.6775
25,208
+0.00(+0.59%)
Nov 22, 2023
0.7169
0.7169
0.6603
0.6735
6,785
-0.01(-1.36%)
Nov 21, 2023
0.7193
0.7203
0.6600
0.6828
37,176
-0.02(-2.46%)
Nov 20, 2023
0.7300
0.7600
0.5700
0.7000
157,325
-0.00(-0.57%)
Nov 17, 2023
0.7020
0.7499
0.7020
0.7040
11,883
-0.01(-1.26%)
Nov 16, 2023
0.7401
0.7401
0.7020
0.7130
19,924
-0.02(-2.99%)
Nov 15, 2023
0.7429
0.7797
0.7000
0.7350
103,865
+0.03(+3.87%)
Nov 14, 2023
0.7262
0.7590
0.7000
0.7076
25,502
+0.01(+0.87%)
Nov 13, 2023
0.7600
0.7958
0.7015
0.7015
21,901
-0.05(-6.47%)
Nov 10, 2023
0.7360
0.8199
0.7360
0.7500
24,536
+0.02(+2.18%)
Nov 09, 2023
0.7221
0.7500
0.7011
0.7340
33,888
+0.01(+1.66%)
Nov 08, 2023
0.7304
0.7897
0.7000
0.7220
61,023
-0.01(-1.15%)
Nov 07, 2023
0.8517
0.8517
0.7250
0.7304
54,816
-0.06(-7.65%)
Nov 06, 2023
0.8885
0.8900
0.7801
0.7909
89,647
-0.05(-6.40%)
Nov 03, 2023
0.9800
0.9900
0.8300
0.8450
104,473
-0.12(-12.89%)
Nov 02, 2023
0.8500
1.100
0.8403
0.9700
574,748
+0.14(+17.21%)
Nov 01, 2023
0.7838
0.8880
0.7600
0.8276
193,070
-0.00(-0.29%)
Oct 31, 2023
0.8200
0.8500
0.7600
0.8300
340,652
+0.02(+3.11%)
Oct 30, 2023
0.8398
0.9225
0.7652
0.8050
5,127,570
+0.11(+15.00%)
Oct 27, 2023
0.6400
0.7350
0.6400
0.7000
34,765
+0.01(+1.71%)
Oct 26, 2023
0.6676
0.7200
0.6250
0.6882
21,515
-0.01(-0.98%)
Oct 25, 2023
0.6754
0.7430
0.6000
0.6950
15,509
-0.01(-1.11%)
Oct 24, 2023
0.7100
0.7458
0.6800
0.7028
6,856
-0.02(-3.06%)
Oct 23, 2023
0.6851
0.7799
0.6851
0.7250
18,941
-0.03(-3.33%)
Oct 20, 2023
0.6902
0.7500
0.6902
0.7500
22,279
+0.05(+7.14%)
Oct 19, 2023
0.7400
0.7400
0.7000
0.7000
5,704
-0.04(-5.41%)
Oct 18, 2023
0.7354
0.8194
0.6900
0.7400
59,214
-0.01(-1.07%)
Oct 17, 2023
0.7515
0.7901
0.7100
0.7480
10,279
-0.00(-0.53%)
Oct 16, 2023
0.7264
0.7620
0.6910
0.7520
34,805
+0.03(+4.30%)
Oct 13, 2023
0.7200
0.8199
0.7200
0.7210
21,879
-0.00(-0.55%)
Oct 12, 2023
0.7410
0.7900
0.7250
0.7250
15,839
+0.00(+0.00%)
Oct 11, 2023
0.8000
0.8200
0.7236
0.7250
20,942
-0.04(-5.23%)
Oct 10, 2023
0.7600
0.8390
0.7501
0.7650
31,203
+0.02(+2.00%)
Oct 09, 2023
0.8363
0.8490
0.7500
0.7500
38,283
-0.05(-6.26%)
Oct 06, 2023
0.8170
0.8600
0.8000
0.8001
37,403
-0.06(-7.07%)
Oct 05, 2023
0.8700
0.8858
0.8000
0.8610
16,333
-0.03(-2.93%)
Oct 04, 2023
0.8200
0.8903
0.8100
0.8870
20,474
+0.05(+6.10%)
Oct 03, 2023
0.9009
0.9009
0.8300
0.8360
10,293
-0.02(-2.56%)
Oct 02, 2023
0.8500
0.9078
0.8255
0.8580
18,240
-0.01(-0.71%)
Sep 29, 2023
0.8950
0.9300
0.8347
0.8641
41,274
-0.04(-3.99%)
Sep 28, 2023
0.8760
0.9500
0.8750
0.9000
21,221
-0.00(-0.45%)
Sep 27, 2023
0.9337
0.9500
0.8750
0.9041
37,345
+0.02(+2.62%)
Sep 26, 2023
0.8500
0.9600
0.8100
0.8810
98,015
+0.04(+4.92%)
Sep 25, 2023
0.9000
0.8400
0.8085
0.8397
80,759
-0.07(-7.21%)
Sep 22, 2023
0.9300
1.100
0.8750
0.9049
69,201
-0.04(-4.03%)
Sep 21, 2023
1.160
1.190
0.8200
0.9429
206,484
-0.26(-21.43%)
Sep 20, 2023
1.230
1.350
1.180
1.200
312,483
+0.03(+2.56%)
Sep 19, 2023
1.190
1.210
1.135
1.170
50,343
+0.00(+0.00%)
Sep 18, 2023
1.350
1.350
1.126
1.170
97,295
-0.13(-10.00%)
Sep 15, 2023
1.310
1.330
1.300
1.300
29,075
-0.04(-2.99%)
Sep 14, 2023
1.280
1.360
1.280
1.340
41,842
-0.01(-0.74%)
Sep 13, 2023
1.270
1.360
1.270
1.350
47,592
+0.08(+6.30%)
Sep 12, 2023
1.310
1.341
1.270
1.270
63,330
-0.06(-4.51%)
Sep 11, 2023
1.400
1.470
1.280
1.330
89,163
+0.04(+2.70%)
Sep 08, 2023
1.260
1.429
1.250
1.295
204,539
-0.02(-1.15%)
Sep 07, 2023
1.310
1.348
1.250
1.310
51,552
-0.03(-2.24%)
Sep 06, 2023
1.380
1.420
1.260
1.340
51,289
-0.06(-4.29%)
Sep 05, 2023
1.430
1.490
1.370
1.400
80,400
-0.07(-4.76%)
Sep 01, 2023
1.550
1.635
1.360
1.470
142,323
-0.05(-3.29%)
Aug 31, 2023
1.650
1.750
1.410
1.520
106,337
-0.15(-8.98%)
Aug 30, 2023
1.900
1.900
1.640
1.670
133,119
-0.28(-14.36%)
Aug 29, 2023
2.000
2.110
1.900
1.950
181,404
-0.11(-5.34%)
Aug 28, 2023
1.820
2.240
1.820
2.060
438,171
+0.21(+11.35%)
Aug 25, 2023
2.210
2.390
1.660
1.850
477,837
-0.45(-19.57%)
Aug 24, 2023
2.500
2.520
2.210
2.300
373,440
-0.20(-8.00%)
Aug 23, 2023
2.570
2.690
2.270
2.500
1,238,545
+0.20(+8.70%)
Aug 22, 2023
2.370
2.740
2.140
2.300
736,476
+0.08(+3.84%)
Aug 21, 2023
1.960
2.430
1.850
2.215
1,386,405
+0.39(+21.70%)
Aug 18, 2023
1.620
1.880
1.620
1.820
580,126
+0.24(+15.19%)
Aug 17, 2023
1.410
1.620
1.330
1.580
472,793
+0.16(+11.27%)
Aug 16, 2023
1.300
1.440
1.210
1.420
187,741
+0.14(+10.94%)
Aug 15, 2023
1.330
1.380
1.150
1.280
293,387
+0.00(+0.00%)
Aug 14, 2023
1.220
1.340
1.150
1.280
391,203
+0.13(+11.30%)
Aug 11, 2023
1.180
1.270
1.090
1.150
102,111
-0.11(-8.73%)
Aug 10, 2023
1.320
1.320
1.130
1.260
1,601,726
+0.10(+8.62%)
Aug 09, 2023
1.210
1.220
1.152
1.160
17,303
-0.05(-4.13%)
Aug 08, 2023
1.180
1.240
1.170
1.210
50,370
+0.03(+2.54%)
Aug 07, 2023
1.070
1.190
1.050
1.180
75,097
+0.13(+12.38%)
Aug 04, 2023
1.120
1.130
1.050
1.050
17,443
+0.00(+0.00%)
Aug 03, 2023
1.070
1.094
1.050
1.050
2,351
+0.00(+0.00%)
Aug 02, 2023
1.090
1.100
1.040
1.050
13,944
-0.04(-4.11%)
Aug 01, 2023
1.080
1.130
1.044
1.095
31,329
+0.02(+2.34%)
Jul 31, 2023
1.060
1.080
1.040
1.070
11,708
+0.01(+0.80%)
Jul 28, 2023
1.060
1.080
1.050
1.062
10,089
-0.02(-1.50%)
Jul 27, 2023
1.090
1.090
1.030
1.078
8,314
-0.00(-0.35%)
Jul 26, 2023
1.070
1.095
1.040
1.081
29,478
+0.02(+2.03%)
Jul 25, 2023
1.080
1.080
1.030
1.060
25,794
-0.01(-0.93%)
Jul 24, 2023
1.130
1.138
1.060
1.070
14,226
-0.05(-4.46%)
Jul 21, 2023
1.110
1.140
1.061
1.120
12,558
+0.05(+4.67%)
Jul 20, 2023
1.101
1.130
1.050
1.070
11,481
-0.05(-4.54%)
Jul 19, 2023
1.070
1.140
1.070
1.121
8,219
+0.02(+1.93%)
Jul 18, 2023
1.110
1.113
1.070
1.100
23,720
-0.02(-1.81%)
Jul 17, 2023
1.090
1.150
1.080
1.120
36,544
+0.04(+3.70%)
Jul 14, 2023
1.080
1.110
1.080
1.080
14,243
-0.01(-0.92%)
Jul 13, 2023
1.120
1.121
1.090
1.090
21,652
-0.01(-0.91%)
Jul 12, 2023
1.150
1.150
1.080
1.100
27,652
-0.03(-2.53%)
Jul 11, 2023
1.120
1.200
1.080
1.129
75,215
-0.00(-0.13%)
Jul 10, 2023
1.110
1.170
1.100
1.130
30,982
+0.02(+1.78%)
Jul 07, 2023
1.090
1.150
1.060
1.110
18,606
+0.00(+0.02%)
Jul 06, 2023
1.170
1.170
1.100
1.110
82,724
-0.07(-5.93%)
Jul 05, 2023
1.160
1.310
1.135
1.180
466,947
+0.04(+3.51%)
Jul 03, 2023
1.110
1.170
1.110
1.140
22,820
+0.04(+3.65%)
Jun 30, 2023
1.060
1.100
1.050
1.100
12,101
+0.05(+4.57%)
Jun 29, 2023
1.080
1.100
1.050
1.052
8,156
-0.02(-1.68%)
Jun 28, 2023
1.050
1.070
1.040
1.070
22,515
+0.01(+0.92%)
Jun 27, 2023
1.080
1.088
1.020
1.060
16,308
-0.01(-0.93%)
Jun 26, 2023
1.060
1.104
1.020
1.070
23,286
+0.01(+0.94%)
Jun 23, 2023
1.080
1.084
1.060
1.060
3,499
+0.00(+0.00%)
Jun 22, 2023
1.060
1.100
1.050
1.060
10,661
-0.03(-2.75%)
Jun 21, 2023
1.110
1.157
1.060
1.090
34,344
+0.00(+0.00%)
Jun 20, 2023
1.140
1.159
1.080
1.090
35,531
-0.07(-6.03%)
Jun 16, 2023
1.230
1.230
1.140
1.160
42,584
-0.03(-2.47%)
Jun 15, 2023
1.200
1.210
1.170
1.189
17,990
-0.01(-0.89%)
Jun 14, 2023
1.240
1.260
1.170
1.200
31,257
-0.03(-2.44%)
Jun 13, 2023
1.210
1.290
1.180
1.230
54,701
+0.05(+4.24%)
Jun 12, 2023
1.240
1.240
1.170
1.180
29,119
-0.04(-3.29%)
Jun 09, 2023
1.180
1.350
1.140
1.220
179,893
+0.06(+5.17%)
Jun 08, 2023
1.160
1.186
1.160
1.160
4,289
-0.02(-1.69%)
Jun 07, 2023
1.140
1.200
1.140
1.180
28,982
+0.01(+0.85%)
Jun 06, 2023
1.160
1.190
1.145
1.170
24,019
+0.01(+0.87%)
Jun 05, 2023
1.130
1.170
1.120
1.160
17,317
+0.03(+2.65%)
Jun 02, 2023
1.170
1.220
1.110
1.130
55,968
-0.04(-3.42%)
Jun 01, 2023
1.220
1.220
1.150
1.170
19,069
-0.03(-2.50%)
May 31, 2023
1.214
1.214
1.150
1.200
8,825
+0.02(+1.69%)
May 30, 2023
1.190
1.240
1.170
1.180
21,880
-0.05(-4.07%)
May 26, 2023
1.280
1.390
1.200
1.230
101,620
-0.02(-1.60%)
May 25, 2023
1.200
1.300
1.170
1.250
118,969
+0.07(+5.93%)
May 24, 2023
1.190
1.200
1.170
1.180
14,883
-0.06(-4.84%)
May 23, 2023
1.160
1.480
1.160
1.240
325,647
+0.05(+4.20%)
May 22, 2023
1.200
1.200
1.190
1.190
3,684
-0.01(-0.83%)
May 19, 2023
1.200
1.220
1.160
1.200
13,241
-0.02(-1.64%)
May 18, 2023
1.190
1.238
1.165
1.220
23,764
+0.04(+3.39%)
May 17, 2023
1.200
1.200
1.120
1.180
18,293
+0.06(+5.36%)
May 16, 2023
1.200
1.228
1.120
1.120
43,620
-0.12(-9.68%)
May 15, 2023
1.200
1.280
1.180
1.240
101,992
+0.07(+5.98%)
May 12, 2023
1.180
1.230
1.140
1.170
45,190
-0.03(-2.50%)
May 11, 2023
1.180
1.339
1.170
1.200
58,857
+0.00(+0.00%)
May 10, 2023
1.190
1.230
1.190
1.200
27,052
-0.03(-2.44%)
May 09, 2023
1.210
1.240
1.172
1.230
10,456
+0.04(+3.36%)
May 08, 2023
1.190
1.230
1.180
1.190
17,235
-0.03(-2.46%)
May 05, 2023
1.220
1.240
1.200
1.220
19,030
-0.02(-1.61%)
May 04, 2023
1.170
1.240
1.170
1.240
15,539
+0.06(+5.08%)
May 03, 2023
1.210
1.370
1.160
1.180
176,655
-0.04(-3.28%)
May 02, 2023
1.240
1.240
1.110
1.220
69,350
+0.08(+7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.