Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectivbio Holding Ag (NQ: VECT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.810 4.710 3.810 4.500 23,755 +0.30(+7.14%)
Apr 28, 2022 4.900 4.900 4.000 4.200 5,682 -0.60(-12.50%)
Apr 27, 2022 4.720 4.960 4.700 4.800 8,852 +0.05(+1.05%)
Apr 26, 2022 5.200 5.490 4.503 4.750 23,637 -0.37(-7.23%)
Apr 25, 2022 5.100 5.460 5.100 5.120 9,601 +0.02(+0.39%)
Apr 22, 2022 5.100 5.221 5.060 5.100 6,981 +0.07(+1.39%)
Apr 21, 2022 5.460 5.460 5.030 5.030 9,006 -0.22(-4.19%)
Apr 20, 2022 5.250 5.250 5.200 5.250 4,659 +0.10(+1.94%)
Apr 19, 2022 5.220 5.490 5.000 5.150 16,295 -0.31(-5.68%)
Apr 18, 2022 5.310 5.460 5.310 5.460 403 -0.01(-0.18%)
Apr 14, 2022 5.470 5.470 5.470 5.470 549 +0.28(+5.39%)
Apr 13, 2022 4.990 5.200 4.750 5.190 11,636 +0.19(+3.80%)
Apr 12, 2022 4.580 5.090 4.580 5.000 15,027 -0.01(-0.20%)
Apr 11, 2022 4.980 5.100 4.900 5.010 6,427 +0.01(+0.20%)
Apr 08, 2022 4.987 5.146 4.900 5.000 11,008 +0.00(+0.00%)
Apr 07, 2022 5.000 5.050 4.620 5.000 68,114 +0.05(+1.01%)
Apr 06, 2022 4.970 5.000 4.900 4.950 6,617 +0.07(+1.43%)
Apr 05, 2022 5.000 5.000 4.760 4.880 16,341 -0.10(-2.01%)
Apr 04, 2022 5.050 5.050 4.820 4.980 6,607 -0.02(-0.40%)
Apr 01, 2022 4.970 5.000 4.945 5.000 7,956 +0.29(+6.16%)
Mar 31, 2022 4.850 4.883 4.700 4.710 15,352 -0.34(-6.73%)
Mar 30, 2022 5.000 5.050 4.798 5.050 23,912 +0.00(+0.00%)
Mar 29, 2022 5.010 5.050 4.870 5.050 30,407 -0.00(-0.00%)
Mar 28, 2022 4.980 5.050 4.820 5.050 66,449 +0.13(+2.74%)
Mar 25, 2022 4.900 4.989 4.900 4.915 5,586 -0.03(-0.70%)
Mar 24, 2022 4.847 4.950 4.847 4.950 1,151 -0.05(-1.00%)
Mar 23, 2022 4.910 5.210 4.910 5.000 26,245 -0.35(-6.54%)
Mar 22, 2022 5.350 5.350 5.350 5.350 292 -0.06(-1.11%)
Mar 21, 2022 5.030 5.410 4.980 5.410 2,730 +0.00(+0.00%)
Mar 18, 2022 5.410 5.430 5.350 5.410 4,208 -0.08(-1.46%)
Mar 17, 2022 5.450 5.500 5.400 5.490 1,655 -0.06(-1.08%)
Mar 16, 2022 5.858 5.858 5.500 5.550 1,496 -0.01(-0.18%)
Mar 15, 2022 5.370 5.560 5.250 5.560 7,918 +0.11(+2.11%)
Mar 14, 2022 5.560 5.600 5.425 5.445 28,674 -0.14(-2.59%)
Mar 11, 2022 5.570 5.610 5.435 5.590 25,756 -0.01(-0.18%)
Mar 10, 2022 5.550 5.600 5.430 5.600 3,137 +0.00(+0.00%)
Mar 09, 2022 5.600 5.600 5.460 5.600 7,931 +0.00(+0.00%)
Mar 08, 2022 5.430 5.679 5.300 5.600 34,193 +0.10(+1.82%)
Mar 07, 2022 5.425 5.500 5.250 5.500 2,908 -0.08(-1.43%)
Mar 04, 2022 5.640 5.640 5.350 5.580 4,098 -0.05(-0.89%)
Mar 03, 2022 5.160 5.640 5.160 5.630 8,334 +0.49(+9.53%)
Mar 02, 2022 5.490 5.500 5.140 5.140 15,242 -0.37(-6.72%)
Mar 01, 2022 5.570 5.582 5.510 5.510 460 -0.14(-2.48%)
Feb 28, 2022 5.650 5.770 5.560 5.650 6,655 -0.12(-2.08%)
Feb 25, 2022 5.560 5.770 5.450 5.770 11,186 +0.02(+0.35%)
Feb 24, 2022 5.800 5.790 5.220 5.750 13,476 -0.05(-0.86%)
Feb 23, 2022 5.550 5.900 5.420 5.800 36,685 +0.15(+2.65%)
Feb 22, 2022 5.520 5.650 5.405 5.650 11,311 +0.12(+2.17%)
Feb 18, 2022 5.530 0 +0.02(+0.36%)
Feb 17, 2022 5.503 5.571 5.500 5.510 3,695 -0.03(-0.54%)
Feb 16, 2022 5.600 5.600 5.400 5.540 6,512 -0.03(-0.54%)
Feb 15, 2022 5.600 5.600 5.480 5.570 4,787 +0.17(+3.15%)
Feb 14, 2022 5.480 5.740 5.400 5.400 6,111 -0.14(-2.53%)
Feb 11, 2022 5.620 5.832 5.400 5.540 4,388 -0.03(-0.54%)
Feb 10, 2022 5.400 5.880 5.400 5.570 23,374 +0.17(+3.15%)
Feb 09, 2022 5.040 5.400 5.030 5.400 20,783 +0.27(+5.26%)
Feb 08, 2022 5.080 5.136 4.920 5.130 8,985 +0.19(+3.85%)
Feb 07, 2022 4.730 4.940 4.730 4.940 9,333 +0.33(+7.16%)
Feb 04, 2022 4.600 4.710 4.350 4.610 19,287 +0.01(+0.22%)
Feb 03, 2022 4.810 4.600 9,553 -0.16(-3.36%)
Feb 02, 2022 4.740 4.880 4.700 4.760 12,308 -0.01(-0.21%)
Feb 01, 2022 4.830 4.850 4.720 4.770 141,014 -0.06(-1.24%)
Jan 31, 2022 4.750 4.950 4.630 4.830 15,905 +0.06(+1.26%)
Jan 28, 2022 4.820 4.820 4.640 4.770 9,269 -0.16(-3.25%)
Jan 27, 2022 5.150 5.150 4.800 4.930 6,211 -0.07(-1.40%)
Jan 26, 2022 5.070 5.080 4.900 5.000 9,305 -0.06(-1.19%)
Jan 25, 2022 4.810 5.150 4.810 5.060 9,269 +0.01(+0.20%)
Jan 24, 2022 4.650 5.150 4.600 5.050 45,649 +0.17(+3.48%)
Jan 21, 2022 5.240 5.240 4.810 4.880 34,208 -0.38(-7.22%)
Jan 20, 2022 4.910 5.300 4.910 5.260 32,921 +0.36(+7.35%)
Jan 19, 2022 5.100 5.100 4.900 4.900 55,203 -0.14(-2.78%)
Jan 18, 2022 4.750 5.050 4.750 5.040 65,051 +0.14(+2.86%)
Jan 14, 2022 4.900 0 -0.10(-2.00%)
Jan 13, 2022 5.050 5.085 5.000 5.000 20,656 -0.10(-1.96%)
Jan 12, 2022 5.050 5.100 5.000 5.100 21,595 +0.10(+2.00%)
Jan 11, 2022 4.950 5.070 4.860 5.000 11,137 +0.07(+1.42%)
Jan 10, 2022 4.880 4.960 4.775 4.930 11,301 -0.03(-0.60%)
Jan 07, 2022 4.692 5.090 4.692 4.960 29,532 -0.13(-2.55%)
Jan 06, 2022 5.100 5.240 4.720 5.090 82,717 +0.01(+0.20%)
Jan 05, 2022 5.100 5.180 4.740 5.080 93,795 -0.02(-0.39%)
Jan 04, 2022 4.940 5.390 4.845 5.100 54,940 +0.16(+3.24%)
Jan 03, 2022 5.020 5.090 4.806 4.940 22,771 +0.03(+0.61%)
Dec 31, 2021 5.040 5.040 4.850 4.910 17,905 -0.13(-2.58%)
Dec 30, 2021 4.810 5.100 4.750 5.040 64,904 +0.24(+5.00%)
Dec 29, 2021 4.680 4.879 4.500 4.800 30,679 +0.05(+1.05%)
Dec 28, 2021 4.970 5.000 4.350 4.750 107,615 -0.26(-5.19%)
Dec 27, 2021 4.990 5.110 4.730 5.010 34,572 -0.08(-1.57%)
Dec 23, 2021 4.720 5.090 4.485 5.090 70,885 +0.37(+7.84%)
Dec 22, 2021 4.630 4.730 4.310 4.720 36,459 +0.21(+4.66%)
Dec 21, 2021 4.350 4.510 4.340 4.510 58,516 +0.25(+5.87%)
Dec 20, 2021 4.120 4.340 4.000 4.260 51,825 +0.13(+3.15%)
Dec 17, 2021 3.780 4.150 3.510 4.130 60,175 +0.30(+7.83%)
Dec 16, 2021 3.810 3.880 3.585 3.830 55,348 +0.08(+2.13%)
Dec 15, 2021 3.620 3.770 3.290 3.750 76,889 +0.13(+3.59%)
Dec 14, 2021 3.810 3.810 3.350 3.620 71,176 +0.02(+0.56%)
Dec 13, 2021 3.540 3.780 3.460 3.600 102,268 +0.06(+1.69%)
Dec 10, 2021 3.450 3.550 3.220 3.540 60,256 +0.04(+1.14%)
Dec 09, 2021 3.520 3.650 3.360 3.500 165,312 -0.21(-5.66%)
Dec 08, 2021 3.060 3.900 2.920 3.710 704,492 +0.66(+21.64%)
Dec 07, 2021 3.080 3.260 2.870 3.050 154,410 +0.02(+0.66%)
Dec 06, 2021 2.940 3.110 2.810 3.030 69,573 +0.20(+7.07%)
Dec 03, 2021 3.140 3.140 2.810 2.830 67,764 -0.27(-8.71%)
Dec 02, 2021 3.110 3.160 2.743 3.100 142,740 +0.05(+1.64%)
Dec 01, 2021 3.820 3.824 2.973 3.050 162,141 -0.78(-20.37%)
Nov 30, 2021 3.740 3.880 3.580 3.830 47,457 +0.37(+10.69%)
Nov 29, 2021 4.000 4.116 3.450 3.460 64,879 -0.40(-10.36%)
Nov 26, 2021 3.840 4.230 3.840 3.860 44,793 -0.11(-2.77%)
Nov 24, 2021 3.710 3.980 3.710 3.970 16,798 +0.22(+5.87%)
Nov 23, 2021 3.680 3.990 3.680 3.750 37,136 -0.16(-4.09%)
Nov 22, 2021 4.010 4.165 3.680 3.910 95,502 -0.16(-3.93%)
Nov 19, 2021 4.100 4.250 3.850 4.070 20,912 -0.09(-2.16%)
Nov 18, 2021 4.840 4.178 3.980 4.160 191,650 -0.64(-13.33%)
Nov 17, 2021 4.840 4.875 4.750 4.800 26,056 -0.03(-0.52%)
Nov 16, 2021 4.852 4.923 4.780 4.825 49,743 -0.08(-1.53%)
Nov 15, 2021 4.860 5.040 4.800 4.900 26,079 -0.03(-0.61%)
Nov 12, 2021 4.680 5.060 4.680 4.930 50,987 +0.30(+6.48%)
Nov 11, 2021 4.930 4.951 4.550 4.630 40,695 -0.30(-6.09%)
Nov 10, 2021 5.220 4.720 4.930 114,151 -0.27(-5.19%)
Nov 09, 2021 5.230 5.240 5.100 5.200 96,021 +0.01(+0.19%)
Nov 08, 2021 5.370 5.445 5.170 5.190 108,313 -0.11(-2.08%)
Nov 05, 2021 5.490 5.620 5.240 5.300 149,046 -0.23(-4.16%)
Nov 04, 2021 5.230 5.960 5.230 5.530 133,417 +0.33(+6.35%)
Nov 03, 2021 5.300 5.870 5.136 5.200 200,930 -0.05(-0.95%)
Nov 02, 2021 5.300 5.630 5.020 5.250 63,024 -0.10(-1.87%)
Nov 01, 2021 5.620 5.650 5.210 5.350 24,043 -0.05(-0.93%)
Oct 29, 2021 5.680 5.680 5.340 5.400 19,602 -0.16(-2.88%)
Oct 28, 2021 5.600 5.670 5.420 5.560 8,365 +0.06(+1.09%)
Oct 27, 2021 6.120 6.120 5.270 5.500 100,874 -0.45(-7.56%)
Oct 26, 2021 6.000 5.910 5.950 58,195 -0.34(-5.41%)
Oct 25, 2021 6.360 6.610 6.150 6.290 30,661 -0.11(-1.72%)
Oct 22, 2021 6.320 6.943 5.900 6.400 43,192 -0.01(-0.16%)
Oct 21, 2021 6.350 6.480 6.300 6.410 3,704 +0.10(+1.58%)
Oct 20, 2021 6.650 6.820 6.300 6.310 17,485 -0.04(-0.63%)
Oct 19, 2021 6.340 6.370 6.300 6.350 3,738 +0.04(+0.63%)
Oct 18, 2021 6.409 6.470 6.305 6.310 2,855 -0.19(-2.92%)
Oct 15, 2021 6.440 6.500 6.440 6.500 2,372 +0.12(+1.88%)
Oct 14, 2021 6.110 6.430 6.100 6.380 4,236 +0.06(+0.97%)
Oct 13, 2021 6.100 6.319 6.100 6.319 2,704 +0.27(+4.45%)
Oct 12, 2021 6.220 6.280 5.990 6.050 6,436 -0.02(-0.33%)
Oct 11, 2021 6.460 6.460 6.000 6.070 12,151 -0.49(-7.47%)
Oct 08, 2021 6.260 6.640 6.250 6.560 7,599 +0.57(+9.53%)
Oct 07, 2021 6.170 6.300 5.989 5.989 6,477 -0.08(-1.25%)
Oct 06, 2021 6.400 6.400 6.040 6.065 13,021 -0.14(-2.33%)
Oct 05, 2021 6.610 6.970 5.945 6.210 56,236 -0.27(-4.17%)
Oct 04, 2021 7.000 7.002 6.315 6.480 21,234 -0.78(-10.74%)
Oct 01, 2021 7.790 7.915 7.030 7.260 25,918 -0.46(-6.02%)
Sep 30, 2021 7.559 7.760 7.500 7.725 4,868 +0.14(+1.85%)
Sep 29, 2021 8.150 8.150 7.300 7.585 19,578 -0.45(-5.60%)
Sep 28, 2021 7.940 8.080 7.750 8.035 2,099 +0.08(+0.94%)
Sep 27, 2021 7.760 8.080 7.520 7.960 14,878 +0.26(+3.38%)
Sep 24, 2021 7.510 7.790 7.400 7.700 7,887 +0.28(+3.77%)
Sep 23, 2021 7.330 7.544 7.280 7.420 1,176 +0.03(+0.41%)
Sep 22, 2021 7.400 7.400 7.173 7.390 3,198 -0.02(-0.27%)
Sep 21, 2021 7.450 7.450 7.310 7.410 9,021 -0.04(-0.54%)
Sep 20, 2021 7.600 7.972 7.310 7.450 12,053 -0.20(-2.61%)
Sep 17, 2021 7.750 8.000 7.625 7.650 2,744 -0.25(-3.16%)
Sep 16, 2021 7.800 7.990 7.660 7.900 16,101 -0.01(-0.13%)
Sep 15, 2021 7.860 8.101 7.500 7.910 17,860 -0.09(-1.12%)
Sep 14, 2021 8.380 8.380 7.770 8.000 9,108 +0.41(+5.40%)
Sep 13, 2021 7.558 8.227 7.510 7.590 5,485 -0.26(-3.31%)
Sep 10, 2021 7.710 8.025 7.580 7.850 9,454 +0.05(+0.64%)
Sep 09, 2021 8.000 8.180 7.580 7.800 38,740 -0.63(-7.44%)
Sep 08, 2021 8.000 8.700 7.590 8.427 25,110 +0.35(+4.30%)
Sep 07, 2021 8.800 8.900 7.690 8.080 16,472 -0.23(-2.77%)
Sep 03, 2021 8.230 8.428 7.975 8.310 67,572 +0.36(+4.53%)
Sep 02, 2021 8.220 8.490 7.950 7.950 21,156 -0.31(-3.75%)
Sep 01, 2021 8.510 8.850 8.000 8.260 55,642 -0.23(-2.71%)
Aug 31, 2021 7.090 8.660 7.090 8.490 115,014 +1.31(+18.25%)
Aug 30, 2021 7.000 7.290 7.000 7.180 14,705 +0.48(+7.16%)
Aug 27, 2021 7.666 7.777 6.690 6.700 62,650 -0.85(-11.26%)
Aug 26, 2021 7.630 7.670 7.450 7.550 7,500 +0.05(+0.67%)
Aug 25, 2021 7.280 7.660 7.227 7.500 5,979 +0.37(+5.19%)
Aug 24, 2021 7.170 7.170 7.020 7.130 41,405 -0.06(-0.83%)
Aug 23, 2021 7.380 7.380 7.170 7.190 10,698 -0.12(-1.64%)
Aug 20, 2021 7.280 7.350 7.160 7.310 6,467 +0.03(+0.41%)
Aug 19, 2021 7.490 7.490 7.160 7.280 5,951 +0.04(+0.48%)
Aug 18, 2021 7.320 7.500 7.200 7.245 4,038 +0.04(+0.49%)
Aug 17, 2021 7.515 7.600 7.120 7.210 5,361 -0.33(-4.38%)
Aug 16, 2021 7.350 7.745 7.346 7.540 2,768 -0.23(-2.96%)
Aug 13, 2021 8.000 8.110 7.510 7.770 7,325 -0.13(-1.65%)
Aug 12, 2021 8.560 8.560 7.830 7.900 8,547 -0.51(-6.06%)
Aug 11, 2021 8.480 8.538 8.330 8.410 2,628 +0.03(+0.36%)
Aug 10, 2021 8.340 8.750 8.340 8.380 2,643 +0.07(+0.84%)
Aug 09, 2021 8.500 8.990 8.280 8.310 16,792 -0.10(-1.19%)
Aug 06, 2021 8.450 8.575 8.240 8.410 15,157 -0.19(-2.21%)
Aug 05, 2021 8.560 8.600 8.350 8.600 9,569 +0.00(+0.00%)
Aug 04, 2021 8.750 8.750 8.550 8.600 3,688 -0.17(-1.94%)
Aug 03, 2021 8.750 8.985 8.750 8.770 2,230 +0.08(+0.92%)
Aug 02, 2021 9.140 9.430 8.550 8.690 59,240 -0.55(-5.95%)
Jul 30, 2021 9.423 9.423 8.960 9.240 1,002 +0.24(+2.67%)
Jul 29, 2021 9.070 9.270 8.760 9.000 33,180 +0.08(+0.90%)
Jul 28, 2021 8.900 9.210 8.750 8.920 4,444 +0.02(+0.22%)
Jul 27, 2021 9.580 9.630 8.750 8.900 18,645 -0.63(-6.61%)
Jul 26, 2021 9.750 9.765 9.110 9.530 4,057 +0.10(+1.06%)
Jul 23, 2021 9.860 9.860 9.420 9.430 6,277 -0.41(-4.17%)
Jul 22, 2021 9.640 10.26 9.610 9.840 4,468 +0.20(+2.07%)
Jul 21, 2021 9.780 10.24 9.500 9.640 5,560 -0.35(-3.50%)
Jul 20, 2021 9.980 10.57 9.600 9.990 6,618 +0.06(+0.60%)
Jul 19, 2021 10.70 10.70 9.510 9.930 69,182 -0.87(-8.06%)
Jul 16, 2021 10.47 10.94 10.01 10.80 1,170 +0.20(+1.89%)
Jul 15, 2021 10.31 10.82 10.01 10.60 4,328 +0.28(+2.71%)
Jul 14, 2021 10.84 10.84 10.32 10.32 2,419 -0.43(-4.00%)
Jul 13, 2021 10.49 10.83 10.44 10.75 857 +0.25(+2.38%)
Jul 12, 2021 11.00 11.00 10.50 10.50 2,981 -0.12(-1.13%)
Jul 09, 2021 10.55 10.83 10.55 10.62 4,071 +0.17(+1.63%)
Jul 08, 2021 10.32 10.45 10.00 10.45 2,691 +0.35(+3.47%)
Jul 07, 2021 10.21 10.29 10.00 10.10 15,339 -0.34(-3.26%)
Jul 06, 2021 10.91 10.92 10.13 10.44 16,750 -0.68(-6.12%)
Jul 02, 2021 11.38 11.52 10.78 11.12 30,179 -0.42(-3.64%)
Jul 01, 2021 12.12 12.12 11.32 11.54 19,605 -0.12(-1.03%)
Jun 30, 2021 11.04 12.48 11.04 11.66 46,769 -0.35(-2.91%)
Jun 29, 2021 12.55 12.55 11.77 12.01 51,393 -0.68(-5.36%)
Jun 28, 2021 12.61 12.86 12.21 12.69 11,284 +0.08(+0.63%)
Jun 25, 2021 12.63 13.21 12.52 12.61 14,653 -0.24(-1.87%)
Jun 24, 2021 13.74 13.93 12.14 12.85 79,690 +0.21(+1.66%)
Jun 23, 2021 13.89 14.52 12.64 12.64 48,853 -1.21(-8.74%)
Jun 22, 2021 14.33 15.04 13.75 13.85 69,210 -0.65(-4.48%)
Jun 21, 2021 16.25 16.25 14.11 14.50 66,593 -1.50(-9.38%)
Jun 18, 2021 16.31 16.31 15.56 16.00 8,640 -0.41(-2.50%)
Jun 17, 2021 16.39 16.41 16.00 16.41 28,489 +0.00(+0.00%)
Jun 16, 2021 16.61 16.75 16.01 16.41 31,893 -0.01(-0.06%)
Jun 15, 2021 16.38 16.71 16.08 16.42 70,741 +0.34(+2.11%)
Jun 14, 2021 16.57 16.67 16.00 16.08 33,709 -0.42(-2.55%)
Jun 11, 2021 16.01 16.52 16.01 16.50 4,176 +0.29(+1.79%)
Jun 10, 2021 16.03 16.27 16.00 16.21 11,347 +0.18(+1.12%)
Jun 09, 2021 16.06 16.36 16.03 16.03 3,610 -0.20(-1.23%)
Jun 08, 2021 16.00 16.27 15.91 16.23 19,887 +0.24(+1.50%)
Jun 07, 2021 16.15 16.44 15.99 15.99 24,535 -0.20(-1.24%)
Jun 04, 2021 16.20 16.60 15.71 16.19 10,841 -0.03(-0.18%)
Jun 03, 2021 14.83 16.63 14.76 16.22 27,122 +1.34(+9.01%)
Jun 02, 2021 15.18 15.27 14.68 14.88 26,209 -0.49(-3.19%)
Jun 01, 2021 15.08 15.40 14.76 15.37 28,119 +0.47(+3.15%)
May 28, 2021 14.73 15.12 14.55 14.90 9,260 +0.16(+1.09%)
May 27, 2021 14.94 15.00 14.71 14.74 10,917 +0.13(+0.89%)
May 26, 2021 14.89 14.99 14.55 14.61 5,687 -0.30(-2.01%)
May 25, 2021 14.75 15.04 14.65 14.91 7,064 +0.17(+1.15%)
May 24, 2021 14.93 14.98 14.65 14.74 7,567 -0.14(-0.94%)
May 21, 2021 14.84 14.88 14.59 14.88 4,614 -0.02(-0.13%)
May 20, 2021 14.88 14.99 14.58 14.90 8,629 +0.21(+1.43%)
May 19, 2021 14.57 14.83 14.41 14.69 6,485 +0.14(+0.96%)
May 18, 2021 14.78 14.78 14.25 14.55 4,346 -0.40(-2.68%)
May 17, 2021 13.49 15.07 13.49 14.95 43,639 +1.18(+8.57%)
May 14, 2021 12.86 13.80 12.76 13.77 36,012 +1.08(+8.51%)
May 13, 2021 13.02 13.30 12.62 12.69 11,200 -0.28(-2.16%)
May 12, 2021 13.35 13.66 12.72 12.97 36,249 -0.39(-2.92%)
May 11, 2021 13.39 14.04 13.09 13.36 25,381 -0.15(-1.11%)
May 10, 2021 13.66 14.47 13.27 13.51 25,576 +0.01(+0.07%)
May 07, 2021 13.77 14.07 13.20 13.50 41,442 -0.26(-1.89%)
May 06, 2021 14.48 14.48 13.51 13.76 54,154 -0.72(-4.97%)
May 05, 2021 15.34 15.34 14.47 14.48 42,140 -0.58(-3.85%)
May 04, 2021 15.27 15.60 15.03 15.06 33,060 -0.15(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.