Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.170 3.190 3.020 3.020 105,727 -0.20(-6.21%)
Apr 28, 2022 3.220 3.300 3.100 3.220 201,885 -0.01(-0.31%)
Apr 27, 2022 3.240 3.410 3.090 3.230 194,622 +0.00(+0.00%)
Apr 26, 2022 3.480 3.480 3.180 3.230 152,624 -0.28(-7.98%)
Apr 25, 2022 3.280 3.570 3.250 3.510 105,715 +0.19(+5.72%)
Apr 22, 2022 3.110 3.360 3.050 3.320 227,163 +0.25(+8.14%)
Apr 21, 2022 3.100 3.150 3.050 3.070 78,646 -0.03(-0.97%)
Apr 20, 2022 3.360 3.360 3.010 3.100 222,910 -0.21(-6.34%)
Apr 19, 2022 3.460 3.630 3.310 3.310 141,982 -0.19(-5.43%)
Apr 18, 2022 3.480 3.860 3.480 3.500 317,750 -0.01(-0.28%)
Apr 14, 2022 3.390 3.520 3.280 3.510 209,439 +0.15(+4.46%)
Apr 13, 2022 3.450 3.530 3.350 3.360 112,178 -0.01(-0.30%)
Apr 12, 2022 3.720 3.720 3.350 3.370 171,471 -0.23(-6.39%)
Apr 11, 2022 3.510 3.760 3.460 3.600 117,462 +0.03(+0.84%)
Apr 08, 2022 3.580 3.740 3.500 3.570 251,683 -0.02(-0.56%)
Apr 07, 2022 3.950 4.045 3.570 3.590 168,384 -0.25(-6.51%)
Apr 06, 2022 3.990 4.050 3.800 3.840 112,144 -0.10(-2.54%)
Apr 05, 2022 4.080 4.220 3.930 3.940 113,154 -0.18(-4.37%)
Apr 04, 2022 4.190 4.430 4.060 4.120 218,506 -0.06(-1.44%)
Apr 01, 2022 4.040 4.300 4.035 4.180 150,108 +0.14(+3.47%)
Mar 31, 2022 4.060 4.080 3.770 4.040 214,991 +0.08(+2.02%)
Mar 30, 2022 4.120 4.190 3.880 3.960 160,691 -0.10(-2.46%)
Mar 29, 2022 3.950 4.290 3.950 4.060 141,725 +0.16(+4.10%)
Mar 28, 2022 3.960 4.059 3.750 3.900 128,059 -0.10(-2.50%)
Mar 25, 2022 4.180 4.180 3.970 4.000 228,968 -0.19(-4.53%)
Mar 24, 2022 4.200 4.304 4.080 4.190 189,024 +0.01(+0.24%)
Mar 23, 2022 4.240 4.290 4.025 4.180 289,795 -0.04(-0.95%)
Mar 22, 2022 4.360 4.370 4.040 4.220 362,933 -0.04(-0.94%)
Mar 21, 2022 4.550 4.700 4.202 4.260 428,047 -0.29(-6.37%)
Mar 18, 2022 3.990 4.710 3.820 4.550 763,821 +0.55(+13.75%)
Mar 17, 2022 3.960 4.160 3.720 4.000 600,481 +0.07(+1.78%)
Mar 16, 2022 3.720 4.230 3.670 3.930 651,020 +0.36(+10.08%)
Mar 15, 2022 3.540 3.735 3.460 3.570 622,540 +0.03(+0.85%)
Mar 14, 2022 4.010 4.100 3.530 3.540 466,316 -0.51(-12.59%)
Mar 11, 2022 4.350 4.670 4.040 4.050 419,878 -0.33(-7.53%)
Mar 10, 2022 4.750 4.790 4.330 4.380 265,727 -0.44(-9.13%)
Mar 09, 2022 4.800 4.850 4.710 4.820 253,761 +0.22(+4.78%)
Mar 08, 2022 4.600 5.280 4.450 4.600 280,202 +0.06(+1.32%)
Mar 07, 2022 4.800 4.920 4.400 4.540 393,822 -0.26(-5.42%)
Mar 04, 2022 4.800 4.840 4.700 4.800 114,803 -0.01(-0.21%)
Mar 03, 2022 4.920 4.950 4.700 4.810 110,883 +0.01(+0.21%)
Mar 02, 2022 4.890 5.000 4.690 4.800 161,276 -0.09(-1.84%)
Mar 01, 2022 5.080 5.170 4.820 4.890 117,784 -0.16(-3.17%)
Feb 28, 2022 5.360 5.424 4.880 5.050 192,819 -0.21(-3.99%)
Feb 25, 2022 5.410 5.370 5.190 5.260 110,722 -0.05(-0.94%)
Feb 24, 2022 4.800 5.330 4.800 5.310 159,176 +0.30(+5.99%)
Feb 23, 2022 5.040 5.130 4.821 5.010 252,368 +0.02(+0.40%)
Feb 22, 2022 5.260 5.555 4.990 4.990 184,490 -0.41(-7.59%)
Feb 18, 2022 5.400 0 -0.10(-1.82%)
Feb 17, 2022 5.770 5.770 5.480 5.500 155,770 -0.32(-5.50%)
Feb 16, 2022 5.800 6.170 5.560 5.820 265,031 -0.12(-2.02%)
Feb 15, 2022 5.920 6.080 5.810 5.940 86,570 +0.13(+2.24%)
Feb 14, 2022 5.830 6.160 5.710 5.810 142,199 -0.06(-1.02%)
Feb 11, 2022 6.520 6.560 5.835 5.870 139,875 -0.58(-8.99%)
Feb 10, 2022 6.090 6.660 6.090 6.450 167,677 +0.20(+3.20%)
Feb 09, 2022 6.360 6.524 5.910 6.250 273,344 -0.08(-1.26%)
Feb 08, 2022 6.270 6.450 6.100 6.330 84,999 +0.06(+0.96%)
Feb 07, 2022 6.180 6.559 5.840 6.270 218,698 +0.06(+0.97%)
Feb 04, 2022 6.080 6.250 6.000 6.210 114,346 +0.16(+2.64%)
Feb 03, 2022 6.020 5.950 6.050 116,182 -0.18(-2.89%)
Feb 02, 2022 6.390 6.390 5.760 6.230 227,465 -0.17(-2.66%)
Feb 01, 2022 6.590 6.600 6.150 6.400 134,495 -0.20(-3.03%)
Jan 31, 2022 5.710 6.614 6.600 243,293 +0.89(+15.59%)
Jan 28, 2022 5.480 5.910 5.350 5.710 189,151 +0.20(+3.63%)
Jan 27, 2022 6.090 6.490 5.390 5.510 174,397 -0.37(-6.29%)
Jan 26, 2022 6.300 6.410 5.750 5.880 217,415 -0.12(-2.00%)
Jan 25, 2022 6.090 6.490 5.800 6.000 251,753 -0.38(-5.96%)
Jan 24, 2022 5.570 6.540 5.370 6.380 392,998 +0.64(+11.15%)
Jan 21, 2022 6.180 6.230 5.680 5.740 354,720 -0.42(-6.82%)
Jan 20, 2022 6.250 6.750 6.140 6.160 191,674 -0.04(-0.65%)
Jan 19, 2022 6.400 6.600 6.120 6.200 617,045 -0.20(-3.13%)
Jan 18, 2022 6.970 7.070 6.350 6.400 289,689 -0.59(-8.44%)
Jan 14, 2022 6.990 0 +0.56(+8.71%)
Jan 13, 2022 6.780 6.790 6.250 6.430 215,245 -0.37(-5.44%)
Jan 12, 2022 7.290 7.360 6.780 6.800 210,407 -0.59(-7.98%)
Jan 11, 2022 6.680 7.930 6.600 7.390 597,184 +0.74(+11.13%)
Jan 10, 2022 6.790 6.880 6.360 6.650 292,427 -0.23(-3.34%)
Jan 07, 2022 6.890 7.100 6.645 6.880 326,519 -0.12(-1.71%)
Jan 06, 2022 7.020 7.227 6.840 7.000 175,873 +0.00(+0.00%)
Jan 05, 2022 7.760 7.760 6.890 7.000 283,091 -0.67(-8.74%)
Jan 04, 2022 8.340 8.340 7.530 7.670 183,700 -0.63(-7.59%)
Jan 03, 2022 8.140 8.680 7.820 8.300 171,376 +0.29(+3.62%)
Dec 31, 2021 8.130 8.270 7.910 8.010 272,849 -0.05(-0.62%)
Dec 30, 2021 7.610 8.580 7.570 8.060 316,735 +0.37(+4.81%)
Dec 29, 2021 7.660 7.820 7.200 7.690 370,945 -0.03(-0.39%)
Dec 28, 2021 7.660 8.100 7.660 7.720 317,929 -0.07(-0.90%)
Dec 27, 2021 8.800 8.800 7.750 7.790 329,568 -0.85(-9.84%)
Dec 23, 2021 8.580 8.880 8.400 8.640 168,909 +0.04(+0.47%)
Dec 22, 2021 8.590 8.970 8.317 8.600 168,480 -0.02(-0.23%)
Dec 21, 2021 8.620 9.165 8.400 8.620 236,721 +0.09(+1.06%)
Dec 20, 2021 8.420 8.759 8.164 8.530 172,842 -0.09(-1.04%)
Dec 17, 2021 8.730 9.225 8.227 8.620 246,038 +0.00(+0.00%)
Dec 16, 2021 9.400 9.400 8.360 8.620 246,418 -0.49(-5.38%)
Dec 15, 2021 7.990 9.320 7.810 9.110 337,685 +1.49(+19.55%)
Dec 14, 2021 7.860 8.340 7.610 7.620 476,536 -0.34(-4.27%)
Dec 13, 2021 9.020 9.175 7.940 7.960 367,768 -1.18(-12.91%)
Dec 10, 2021 10.38 10.38 9.050 9.140 158,383 -0.73(-7.40%)
Dec 09, 2021 9.700 10.31 9.560 9.870 230,857 -0.09(-0.90%)
Dec 08, 2021 9.470 10.30 9.292 9.960 275,779 +0.50(+5.29%)
Dec 07, 2021 9.070 9.600 9.000 9.460 558,895 +1.25(+15.23%)
Dec 06, 2021 8.610 8.610 7.960 8.210 361,010 -0.49(-5.63%)
Dec 03, 2021 8.880 9.140 8.200 8.700 376,100 -0.09(-1.02%)
Dec 02, 2021 8.830 9.070 8.675 8.790 202,090 +0.01(+0.11%)
Dec 01, 2021 9.200 9.520 8.670 8.780 388,188 -0.42(-4.57%)
Nov 30, 2021 9.240 9.650 8.720 9.200 415,956 -0.14(-1.50%)
Nov 29, 2021 10.28 10.53 9.010 9.340 445,535 -0.93(-9.06%)
Nov 26, 2021 9.870 10.28 9.507 10.27 296,620 +0.39(+3.95%)
Nov 24, 2021 9.040 10.37 8.870 9.880 304,165 +0.71(+7.74%)
Nov 23, 2021 9.040 9.360 8.850 9.170 451,220 -0.19(-2.03%)
Nov 22, 2021 10.07 10.07 9.060 9.360 776,040 -0.71(-7.05%)
Nov 19, 2021 10.38 10.70 10.02 10.07 336,988 -0.35(-3.36%)
Nov 18, 2021 10.69 10.48 10.37 10.42 367,206 -0.38(-3.52%)
Nov 17, 2021 11.12 11.34 10.71 10.80 246,445 -0.43(-3.83%)
Nov 16, 2021 10.75 11.51 10.70 11.23 292,090 +0.45(+4.17%)
Nov 15, 2021 12.31 12.31 10.60 10.78 562,747 -1.50(-12.21%)
Nov 12, 2021 13.40 13.85 11.73 12.28 536,046 -0.76(-5.83%)
Nov 11, 2021 12.50 13.04 12.01 13.04 372,214 +0.54(+4.32%)
Nov 10, 2021 13.13 12.50 258,583 -0.78(-5.87%)
Nov 09, 2021 13.77 13.77 12.90 13.28 208,696 -0.51(-3.70%)
Nov 08, 2021 14.05 14.19 13.30 13.79 350,298 -0.18(-1.29%)
Nov 05, 2021 13.74 13.97 12.89 13.97 231,589 +0.24(+1.75%)
Nov 04, 2021 13.70 14.29 13.28 13.73 397,645 +0.28(+2.08%)
Nov 03, 2021 12.73 13.59 12.30 13.45 429,888 +0.75(+5.91%)
Nov 02, 2021 12.42 12.99 11.82 12.70 274,073 +0.41(+3.34%)
Nov 01, 2021 12.41 12.79 11.76 12.29 437,371 -0.02(-0.16%)
Oct 29, 2021 11.26 12.45 10.43 12.31 1,131,211 +1.57(+14.62%)
Oct 28, 2021 11.89 12.37 10.52 10.74 1,085,920 -1.05(-8.91%)
Oct 27, 2021 12.47 13.21 11.56 11.79 817,794 -0.61(-4.92%)
Oct 26, 2021 13.44 12.30 12.40 542,002 -0.98(-7.32%)
Oct 25, 2021 13.36 13.77 13.07 13.38 230,637 -0.09(-0.67%)
Oct 22, 2021 13.22 13.48 12.90 13.47 189,445 +0.11(+0.82%)
Oct 21, 2021 13.26 13.67 12.96 13.36 189,327 +0.10(+0.75%)
Oct 20, 2021 13.54 14.22 13.10 13.26 442,827 -0.36(-2.64%)
Oct 19, 2021 12.75 13.95 12.38 13.62 618,248 +1.01(+8.01%)
Oct 18, 2021 14.10 14.19 12.54 12.61 810,969 -1.31(-9.41%)
Oct 15, 2021 13.87 14.28 12.66 13.92 1,042,847 +0.38(+2.81%)
Oct 14, 2021 16.28 16.45 13.38 13.54 1,828,636 -2.72(-16.73%)
Oct 13, 2021 17.88 18.06 16.13 16.26 557,673 -1.55(-8.73%)
Oct 12, 2021 18.15 18.40 17.70 17.82 134,767 -0.22(-1.25%)
Oct 11, 2021 17.63 18.39 17.40 18.04 224,085 +0.23(+1.29%)
Oct 08, 2021 19.17 19.17 17.06 17.81 533,693 -1.27(-6.66%)
Oct 07, 2021 18.72 19.83 18.72 19.08 263,030 +0.27(+1.44%)
Oct 06, 2021 18.77 19.20 18.54 18.81 76,080 -0.20(-1.05%)
Oct 05, 2021 18.89 19.44 18.57 19.01 101,609 +0.17(+0.90%)
Oct 04, 2021 19.62 19.62 18.53 18.84 230,132 -0.82(-4.17%)
Oct 01, 2021 19.48 20.18 18.78 19.66 226,089 +0.36(+1.87%)
Sep 30, 2021 19.49 19.71 18.89 19.30 222,631 -0.21(-1.08%)
Sep 29, 2021 20.18 20.23 18.82 19.51 249,116 -0.52(-2.60%)
Sep 28, 2021 20.70 20.87 19.60 20.03 367,317 -0.74(-3.56%)
Sep 27, 2021 20.54 21.19 20.31 20.77 304,931 +0.18(+0.87%)
Sep 24, 2021 19.55 20.96 19.24 20.59 520,750 +1.03(+5.27%)
Sep 23, 2021 19.00 19.95 18.90 19.56 555,345 +0.68(+3.60%)
Sep 22, 2021 17.80 18.98 17.73 18.88 461,520 +1.08(+6.07%)
Sep 21, 2021 17.24 17.97 16.81 17.80 427,072 +0.77(+4.52%)
Sep 20, 2021 16.97 17.20 16.02 17.03 352,748 -0.36(-2.07%)
Sep 17, 2021 17.71 18.05 17.18 17.39 506,412 -0.21(-1.19%)
Sep 16, 2021 17.08 17.88 17.00 17.60 292,494 +0.52(+3.04%)
Sep 15, 2021 16.88 17.27 16.54 17.08 466,808 +0.20(+1.18%)
Sep 14, 2021 17.52 17.78 16.65 16.88 368,052 -0.70(-3.98%)
Sep 13, 2021 18.39 18.40 17.49 17.58 192,633 -0.62(-3.41%)
Sep 10, 2021 18.90 19.28 18.16 18.20 244,895 -0.65(-3.45%)
Sep 09, 2021 18.04 19.83 17.63 18.85 580,092 +0.75(+4.14%)
Sep 08, 2021 18.02 18.31 17.07 18.10 814,257 +0.10(+0.56%)
Sep 07, 2021 18.68 18.81 17.75 18.00 296,481 -0.58(-3.12%)
Sep 03, 2021 18.80 19.00 17.55 18.58 280,257 -0.28(-1.48%)
Sep 02, 2021 18.32 19.12 18.06 18.86 324,298 +0.60(+3.29%)
Sep 01, 2021 17.91 18.35 17.63 18.26 308,139 +0.55(+3.11%)
Aug 31, 2021 17.68 18.03 17.50 17.71 150,521 +0.01(+0.06%)
Aug 30, 2021 17.98 18.20 17.51 17.70 224,671 -0.25(-1.39%)
Aug 27, 2021 17.03 18.35 16.79 17.95 513,502 +1.09(+6.47%)
Aug 26, 2021 16.95 17.39 16.63 16.86 563,719 -0.06(-0.35%)
Aug 25, 2021 17.24 17.36 16.30 16.92 434,863 -0.43(-2.48%)
Aug 24, 2021 16.93 19.00 16.87 17.35 643,493 +0.39(+2.30%)
Aug 23, 2021 17.44 17.59 16.56 16.96 242,246 -0.22(-1.28%)
Aug 20, 2021 15.44 17.31 15.10 17.18 379,574 +1.70(+10.98%)
Aug 19, 2021 16.39 16.57 15.34 15.48 867,789 -0.99(-6.01%)
Aug 18, 2021 16.15 17.20 16.00 16.47 321,736 +0.17(+1.04%)
Aug 17, 2021 17.21 17.39 15.57 16.30 632,563 -1.00(-5.78%)
Aug 16, 2021 16.92 17.62 16.41 17.30 288,609 +0.25(+1.47%)
Aug 13, 2021 16.97 17.40 16.66 17.05 291,723 +0.08(+0.47%)
Aug 12, 2021 16.73 17.18 16.05 16.97 234,929 +0.23(+1.37%)
Aug 11, 2021 17.21 17.21 16.21 16.74 319,264 -0.49(-2.84%)
Aug 10, 2021 16.99 17.54 16.61 17.23 298,347 +0.26(+1.53%)
Aug 09, 2021 19.30 19.36 16.77 16.97 642,732 -2.12(-11.11%)
Aug 06, 2021 18.01 19.43 18.01 19.09 487,031 +0.65(+3.52%)
Aug 05, 2021 17.66 18.99 17.64 18.44 485,891 +0.67(+3.77%)
Aug 04, 2021 18.42 18.61 17.40 17.77 373,322 -0.64(-3.48%)
Aug 03, 2021 18.28 18.60 17.28 18.41 620,085 +0.33(+1.83%)
Aug 02, 2021 18.68 19.03 18.02 18.08 240,752 -0.65(-3.47%)
Jul 30, 2021 18.26 18.86 17.53 18.73 513,708 +0.04(+0.21%)
Jul 29, 2021 18.71 19.42 18.18 18.69 365,669 +0.31(+1.69%)
Jul 28, 2021 19.49 19.73 17.51 18.38 887,065 -1.00(-5.16%)
Jul 27, 2021 19.66 20.07 17.75 19.38 979,592 -0.10(-0.51%)
Jul 26, 2021 20.00 20.29 19.40 19.48 373,176 -0.41(-2.06%)
Jul 23, 2021 21.34 21.35 19.15 19.89 823,226 -1.39(-6.53%)
Jul 22, 2021 19.40 21.50 19.39 21.28 852,672 +1.65(+8.41%)
Jul 21, 2021 19.72 20.24 19.06 19.63 978,183 -0.47(-2.34%)
Jul 20, 2021 18.63 20.80 18.12 20.10 3,453,889 +3.12(+18.37%)
Jul 19, 2021 16.88 17.60 16.62 16.98 974,766 +0.28(+1.68%)
Jul 16, 2021 16.81 17.55 16.25 16.70 401,178 -0.20(-1.18%)
Jul 15, 2021 16.79 17.75 16.01 16.90 659,291 -0.17(-1.00%)
Jul 14, 2021 16.00 17.74 15.12 17.07 1,941,954 +1.26(+7.97%)
Jul 13, 2021 14.67 16.72 12.97 15.81 5,832,184 +3.38(+27.19%)
Jul 12, 2021 12.79 12.84 12.19 12.43 531,086 -0.42(-3.27%)
Jul 09, 2021 12.72 12.97 12.34 12.85 108,178 +0.30(+2.39%)
Jul 08, 2021 11.84 12.66 11.58 12.55 154,653 +0.33(+2.70%)
Jul 07, 2021 12.53 12.72 11.81 12.22 189,599 -0.49(-3.86%)
Jul 06, 2021 13.23 13.48 12.62 12.71 177,914 -0.51(-3.86%)
Jul 02, 2021 13.50 13.54 13.03 13.22 223,367 -0.42(-3.08%)
Jul 01, 2021 13.75 13.80 13.10 13.64 145,539 -0.16(-1.16%)
Jun 30, 2021 13.63 13.86 12.87 13.80 252,280 +0.22(+1.62%)
Jun 29, 2021 13.47 13.76 13.01 13.58 238,239 +0.00(+0.00%)
Jun 28, 2021 14.20 14.20 12.85 13.58 235,260 -0.57(-4.03%)
Jun 25, 2021 14.28 14.48 13.51 14.15 281,663 -0.04(-0.28%)
Jun 24, 2021 14.83 14.90 13.75 14.19 364,707 -0.15(-1.05%)
Jun 23, 2021 13.40 14.81 12.71 14.34 724,574 +1.05(+7.90%)
Jun 22, 2021 12.14 13.39 11.82 13.29 399,356 +1.17(+9.65%)
Jun 21, 2021 12.59 13.01 11.80 12.12 267,885 -0.40(-3.19%)
Jun 18, 2021 12.26 12.61 12.01 12.52 198,065 +0.13(+1.05%)
Jun 17, 2021 12.93 13.18 12.00 12.39 278,345 -0.50(-3.88%)
Jun 16, 2021 12.59 13.00 12.41 12.89 388,329 +0.54(+4.37%)
Jun 15, 2021 12.32 12.50 11.40 12.35 493,427 -0.12(-0.96%)
Jun 14, 2021 12.54 12.85 12.28 12.47 221,465 +0.17(+1.38%)
Jun 11, 2021 12.93 12.93 11.96 12.30 454,050 -0.63(-4.87%)
Jun 10, 2021 12.32 13.15 11.81 12.93 1,085,348 -0.47(-3.51%)
Jun 09, 2021 14.69 14.99 12.92 13.40 601,649 -1.21(-8.28%)
Jun 08, 2021 14.66 14.77 14.31 14.61 129,393 +0.03(+0.21%)
Jun 07, 2021 15.07 15.20 14.40 14.58 171,454 -0.43(-2.86%)
Jun 04, 2021 15.18 15.24 14.80 15.01 84,444 -0.07(-0.46%)
Jun 03, 2021 14.81 15.17 14.66 15.08 115,233 +0.05(+0.33%)
Jun 02, 2021 16.00 16.00 14.71 15.03 273,080 -0.91(-5.71%)
Jun 01, 2021 15.27 16.19 14.76 15.94 327,385 +1.12(+7.56%)
May 28, 2021 14.76 15.03 14.36 14.82 155,586 +0.11(+0.75%)
May 27, 2021 14.93 15.08 14.25 14.71 266,441 -0.05(-0.34%)
May 26, 2021 14.05 15.06 13.92 14.76 364,569 +0.83(+5.96%)
May 25, 2021 13.49 13.97 12.70 13.93 433,810 +0.96(+7.40%)
May 24, 2021 11.89 13.84 11.31 12.97 1,390,916 +1.07(+8.99%)
May 21, 2021 11.50 11.95 11.30 11.90 140,442 +0.51(+4.48%)
May 20, 2021 11.22 11.49 11.05 11.39 137,383 +0.23(+2.06%)
May 19, 2021 11.20 11.28 10.66 11.16 91,201 -0.01(-0.09%)
May 18, 2021 11.25 11.30 10.93 11.17 91,322 +0.00(+0.00%)
May 17, 2021 10.84 11.24 10.76 11.17 102,846 +0.10(+0.90%)
May 14, 2021 10.08 11.11 9.820 11.07 262,517 +1.27(+12.96%)
May 13, 2021 9.860 10.04 9.500 9.800 167,756 +0.00(+0.00%)
May 12, 2021 9.710 9.870 9.120 9.800 117,301 +0.09(+0.93%)
May 11, 2021 9.290 9.790 9.250 9.710 48,206 +0.02(+0.21%)
May 10, 2021 10.44 10.50 9.520 9.690 112,918 -0.65(-6.29%)
May 07, 2021 9.970 10.46 9.510 10.34 110,053 +0.50(+5.08%)
May 06, 2021 10.44 10.47 9.630 9.840 122,229 -0.62(-5.93%)
May 05, 2021 10.55 10.55 10.01 10.46 96,246 -0.01(-0.10%)
May 04, 2021 10.94 10.94 10.30 10.47 93,511 -0.58(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.