Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.60 10.98 10.41 10.98 92,000 +0.37(+3.49%)
Apr 29, 2021 11.18 11.18 10.52 10.61 175,236 -0.45(-4.07%)
Apr 28, 2021 11.54 11.58 11.03 11.06 117,140 -0.56(-4.86%)
Apr 27, 2021 11.40 11.76 11.24 11.62 98,093 +0.26(+2.24%)
Apr 26, 2021 11.11 11.47 11.07 11.37 126,694 +0.30(+2.71%)
Apr 23, 2021 10.70 11.15 10.62 11.07 78,500 +0.39(+3.65%)
Apr 22, 2021 10.40 10.97 10.37 10.68 89,835 +0.23(+2.20%)
Apr 21, 2021 10.02 10.65 9.580 10.45 120,547 +0.44(+4.40%)
Apr 20, 2021 10.49 10.49 9.887 10.01 206,097 -0.50(-4.76%)
Apr 19, 2021 10.65 10.79 10.11 10.51 130,845 -0.10(-0.94%)
Apr 16, 2021 10.95 10.95 10.47 10.61 166,100 -0.12(-1.12%)
Apr 15, 2021 10.65 10.93 10.56 10.73 214,954 +0.11(+1.04%)
Apr 14, 2021 10.07 10.97 9.780 10.62 592,302 +0.62(+6.20%)
Apr 13, 2021 9.810 10.09 9.530 10.00 161,073 +0.19(+1.94%)
Apr 12, 2021 9.560 9.930 9.190 9.810 130,736 +0.25(+2.62%)
Apr 09, 2021 10.01 10.20 9.250 9.560 325,600 +0.56(+6.22%)
Apr 08, 2021 9.100 9.190 8.750 9.000 51,234 -0.09(-0.99%)
Apr 07, 2021 9.260 9.360 8.970 9.090 51,644 -0.16(-1.73%)
Apr 06, 2021 9.140 9.390 8.940 9.250 55,866 +0.14(+1.54%)
Apr 05, 2021 9.500 9.500 9.010 9.110 66,504 -0.30(-3.19%)
Apr 01, 2021 9.100 9.480 8.905 9.410 115,300 +0.38(+4.21%)
Mar 31, 2021 8.610 9.040 8.570 9.030 96,585 +0.50(+5.86%)
Mar 30, 2021 8.360 8.650 8.150 8.530 87,213 +0.16(+1.91%)
Mar 29, 2021 8.400 8.980 8.330 8.370 107,498 -0.01(-0.12%)
Mar 26, 2021 8.650 8.731 8.330 8.380 423,400 -0.20(-2.33%)
Mar 25, 2021 8.430 8.805 8.150 8.580 354,692 +0.08(+0.94%)
Mar 24, 2021 9.140 9.300 8.350 8.500 243,292 -0.66(-7.21%)
Mar 23, 2021 9.520 9.645 8.900 9.160 159,191 -0.35(-3.68%)
Mar 22, 2021 9.940 9.960 9.500 9.510 218,615 -0.28(-2.86%)
Mar 19, 2021 9.990 10.26 9.760 9.790 672,400 -0.28(-2.78%)
Mar 18, 2021 9.930 10.38 9.670 10.07 560,210 -0.07(-0.69%)
Mar 17, 2021 9.310 10.40 8.890 10.14 664,838 +0.96(+10.46%)
Mar 16, 2021 8.600 9.200 8.340 9.180 474,594 +0.74(+8.77%)
Mar 15, 2021 7.950 8.570 7.850 8.440 581,523 +0.46(+5.76%)
Mar 12, 2021 7.930 8.300 7.640 7.980 425,500 +0.05(+0.63%)
Mar 11, 2021 8.080 8.080 7.530 7.930 331,969 +0.10(+1.28%)
Mar 10, 2021 8.030 8.250 7.680 7.830 394,551 +0.43(+5.81%)
Mar 09, 2021 7.500 7.660 7.100 7.400 437,371 +0.30(+4.23%)
Mar 08, 2021 8.290 8.290 7.060 7.100 365,267 -1.05(-12.88%)
Mar 05, 2021 7.010 8.270 6.890 8.150 625,800 +1.15(+16.43%)
Mar 04, 2021 8.100 8.160 6.820 7.000 505,167 -1.13(-13.90%)
Mar 03, 2021 8.000 8.520 7.910 8.130 2,961,161 -1.01(-11.05%)
Mar 02, 2021 7.890 9.140 7.840 9.140 264,450 +0.39(+4.46%)
Mar 01, 2021 8.800 10.20 7.800 8.750 3,528,582 +1.32(+17.77%)
Feb 26, 2021 7.600 7.660 7.240 7.430 89,100 -0.01(-0.13%)
Feb 25, 2021 7.670 7.940 7.345 7.440 93,431 -0.04(-0.53%)
Feb 24, 2021 7.210 7.690 7.110 7.480 131,141 +0.27(+3.74%)
Feb 23, 2021 7.179 7.357 6.596 7.210 109,114 -0.07(-0.96%)
Feb 22, 2021 7.650 8.010 7.250 7.280 115,296 -0.34(-4.46%)
Feb 19, 2021 8.110 8.496 7.560 7.620 244,200 -0.48(-5.93%)
Feb 18, 2021 8.620 8.640 8.100 8.100 81,559 -0.46(-5.37%)
Feb 17, 2021 8.430 8.650 8.300 8.560 182,850 -0.15(-1.72%)
Feb 16, 2021 9.710 9.922 8.500 8.710 215,502 -0.81(-8.51%)
Feb 12, 2021 9.240 10.00 8.030 9.520 289,600 +0.37(+4.04%)
Feb 11, 2021 9.020 9.750 8.430 9.150 319,485 +0.40(+4.57%)
Feb 10, 2021 7.090 9.500 7.000 8.750 473,017 +1.86(+27.00%)
Feb 09, 2021 6.120 6.940 6.110 6.890 193,632 +0.77(+12.58%)
Feb 08, 2021 6.300 6.700 6.000 6.120 127,933 +0.01(+0.16%)
Feb 05, 2021 6.150 6.300 6.000 6.110 172,500 -0.04(-0.65%)
Feb 04, 2021 6.080 6.400 5.830 6.150 131,219 +0.21(+3.54%)
Feb 03, 2021 5.900 6.940 5.520 5.940 197,109 +0.09(+1.54%)
Feb 02, 2021 5.230 6.271 5.200 5.850 91,288 +0.61(+11.64%)
Feb 01, 2021 5.440 5.470 5.200 5.240 47,885 -0.14(-2.60%)
Jan 29, 2021 5.250 5.470 5.250 5.380 22,900 -0.15(-2.71%)
Jan 28, 2021 5.430 5.570 5.220 5.530 68,822 +0.12(+2.22%)
Jan 27, 2021 5.400 5.770 5.300 5.410 79,944 -0.07(-1.28%)
Jan 26, 2021 5.810 5.960 5.400 5.480 32,669 -0.34(-5.84%)
Jan 25, 2021 5.520 5.910 5.520 5.820 40,726 +0.32(+5.82%)
Jan 22, 2021 5.790 5.925 5.500 5.500 52,600 -0.28(-4.84%)
Jan 21, 2021 5.780 6.293 5.591 5.780 173,302 +0.05(+0.87%)
Jan 20, 2021 5.760 5.900 5.345 5.730 74,423 -0.03(-0.52%)
Jan 19, 2021 5.900 5.940 5.760 5.760 41,922 -0.18(-3.05%)
Jan 15, 2021 5.860 5.950 5.750 5.941 22,800 +0.03(+0.53%)
Jan 14, 2021 6.120 6.120 5.910 5.910 18,607 -0.12(-1.99%)
Jan 13, 2021 5.960 6.280 5.900 6.030 51,652 +0.07(+1.17%)
Jan 12, 2021 5.887 6.035 5.880 5.960 9,871 +0.04(+0.68%)
Jan 11, 2021 5.920 6.060 5.890 5.920 26,225 -0.13(-2.15%)
Jan 08, 2021 5.970 6.200 5.830 6.050 83,600 +0.17(+2.89%)
Jan 07, 2021 5.710 6.100 5.710 5.880 16,156 +0.12(+2.08%)
Jan 06, 2021 5.830 6.234 5.742 5.760 31,873 +0.13(+2.31%)
Jan 05, 2021 5.600 5.850 5.370 5.630 17,912 -0.12(-2.09%)
Jan 04, 2021 5.430 5.990 5.200 5.750 37,516 +0.23(+4.17%)
Dec 31, 2020 5.520 5.520 5.520 11,773 -0.22(-3.83%)
Dec 30, 2020 5.660 5.997 5.660 5.740 11,773 +0.01(+0.17%)
Dec 29, 2020 6.050 6.050 5.669 5.730 40,769 -0.34(-5.60%)
Dec 28, 2020 6.190 6.382 6.050 6.070 42,188 -0.16(-2.57%)
Dec 24, 2020 6.140 6.430 6.135 6.230 10,800 +0.04(+0.65%)
Dec 23, 2020 6.700 7.070 5.910 6.190 60,121 -0.51(-7.68%)
Dec 22, 2020 6.800 6.900 6.310 6.705 66,685 +0.21(+3.15%)
Dec 21, 2020 5.900 6.710 5.735 6.500 168,487 +0.70(+12.07%)
Dec 18, 2020 5.470 5.900 5.350 5.800 84,800 +0.41(+7.61%)
Dec 17, 2020 5.280 5.444 5.220 5.390 18,593 +0.12(+2.28%)
Dec 16, 2020 5.380 5.380 5.120 5.270 23,849 -0.01(-0.19%)
Dec 15, 2020 5.400 5.440 5.185 5.280 13,802 -0.08(-1.49%)
Dec 14, 2020 5.130 5.500 5.010 5.360 66,609 -0.15(-2.72%)
Dec 11, 2020 5.400 5.590 5.380 5.510 10,400 +0.07(+1.29%)
Dec 10, 2020 5.270 5.590 5.270 5.440 41,317 -0.02(-0.37%)
Dec 09, 2020 5.440 5.491 5.160 5.460 42,115 -0.02(-0.36%)
Dec 08, 2020 5.380 5.780 5.250 5.480 38,538 +0.00(+0.00%)
Dec 07, 2020 5.636 5.883 5.480 5.480 50,738 -0.03(-0.54%)
Dec 04, 2020 5.620 5.620 5.490 5.510 24,700 -0.16(-2.82%)
Dec 03, 2020 5.780 5.900 5.580 5.670 30,148 -0.10(-1.73%)
Dec 02, 2020 5.850 5.900 5.640 5.770 61,912 -0.21(-3.51%)
Dec 01, 2020 5.930 6.100 5.880 5.980 39,574 -0.01(-0.17%)
Nov 30, 2020 5.830 6.200 5.750 5.990 146,464 +0.29(+5.09%)
Nov 27, 2020 5.810 5.896 5.650 5.700 30,400 +0.10(+1.79%)
Nov 25, 2020 5.540 5.600 5.300 5.600 39,200 +0.05(+0.90%)
Nov 24, 2020 5.910 5.981 5.490 5.550 83,833 -0.21(-3.65%)
Nov 23, 2020 5.400 6.420 5.320 5.760 258,266 +0.64(+12.50%)
Nov 20, 2020 5.280 5.280 4.910 5.120 48,700 +0.21(+4.28%)
Nov 19, 2020 5.270 5.340 4.900 4.910 55,984 -0.24(-4.66%)
Nov 18, 2020 4.890 5.380 4.890 5.150 53,834 +0.15(+3.00%)
Nov 17, 2020 4.360 5.163 4.350 5.000 95,947 +0.64(+14.68%)
Nov 16, 2020 4.050 4.570 3.750 4.360 45,672 +0.06(+1.28%)
Nov 13, 2020 3.620 4.490 3.620 4.305 126,500 +0.62(+16.98%)
Nov 12, 2020 3.530 3.750 3.530 3.680 16,842 +0.21(+6.05%)
Nov 11, 2020 3.450 3.530 3.435 3.470 7,598 +0.03(+0.87%)
Nov 10, 2020 3.325 3.460 3.216 3.440 14,016 +0.09(+2.69%)
Nov 09, 2020 3.250 3.420 3.070 3.350 5,813 +0.17(+5.35%)
Nov 06, 2020 3.180 3.180 3.180 3.180 500 +0.01(+0.32%)
Nov 05, 2020 3.240 3.240 3.010 3.170 5,444 -0.06(-1.78%)
Nov 04, 2020 3.220 3.230 3.130 3.228 5,289 +0.19(+6.17%)
Nov 03, 2020 3.040 3.040 3.040 3.040 233 +0.03(+1.00%)
Nov 02, 2020 3.040 3.050 3.000 3.010 6,533 +0.00(+0.00%)
Oct 30, 2020 3.030 3.050 3.010 3.010 1,900 -0.01(-0.33%)
Oct 29, 2020 3.205 3.275 3.000 3.020 6,297 +0.00(+0.00%)
Oct 28, 2020 3.180 3.180 3.000 3.020 10,347 -0.04(-1.31%)
Oct 27, 2020 3.270 3.270 3.060 3.060 6,519 -0.21(-6.56%)
Oct 26, 2020 3.400 3.400 3.275 3.275 432 -0.04(-1.06%)
Oct 23, 2020 3.320 3.320 3.300 3.310 1,600 -0.01(-0.30%)
Oct 22, 2020 3.340 3.360 3.250 3.320 15,850 +0.10(+3.11%)
Oct 21, 2020 3.240 3.330 3.200 3.220 12,313 +0.06(+1.90%)
Oct 20, 2020 3.130 3.200 3.110 3.160 11,030 +0.05(+1.61%)
Oct 19, 2020 3.100 3.134 3.100 3.110 4,041 +0.00(+0.00%)
Oct 16, 2020 3.064 3.250 3.064 3.110 14,400 +0.09(+2.98%)
Oct 15, 2020 3.230 3.230 3.000 3.020 9,993 -0.20(-6.21%)
Oct 14, 2020 3.200 3.290 3.186 3.220 13,957 -0.02(-0.62%)
Oct 13, 2020 3.324 3.324 3.240 3.240 1,550 +0.02(+0.62%)
Oct 12, 2020 3.230 3.320 3.220 3.220 5,471 -0.07(-2.13%)
Oct 09, 2020 3.190 3.350 3.190 3.290 16,500 +0.10(+3.13%)
Oct 08, 2020 3.260 3.470 3.130 3.190 15,275 +0.02(+0.47%)
Oct 07, 2020 3.305 3.320 3.175 3.175 7,882 -0.03(-0.78%)
Oct 06, 2020 3.210 3.365 3.200 3.200 6,873 -0.02(-0.62%)
Oct 05, 2020 3.280 3.280 3.220 3.220 7,461 -0.03(-0.92%)
Oct 02, 2020 3.180 3.340 3.180 3.250 3,100 -0.04(-1.22%)
Oct 01, 2020 3.290 3.400 3.150 3.290 34,054 +0.06(+1.86%)
Sep 30, 2020 3.460 3.460 3.230 3.230 15,039 +0.07(+2.22%)
Sep 29, 2020 3.390 3.444 3.150 3.160 3,014 -0.19(-5.67%)
Sep 28, 2020 3.320 3.530 3.270 3.350 6,510 +0.10(+3.08%)
Sep 25, 2020 3.250 3.409 3.250 3.250 10,900 +0.00(+0.00%)
Sep 24, 2020 3.130 3.270 3.128 3.250 4,613 -0.15(-4.41%)
Sep 23, 2020 3.440 3.580 3.320 3.400 8,211 +0.19(+6.08%)
Sep 22, 2020 3.080 3.292 3.050 3.205 11,512 +0.09(+2.89%)
Sep 21, 2020 3.330 3.330 3.110 3.115 5,858 -0.21(-6.46%)
Sep 18, 2020 3.490 3.500 3.330 3.330 17,900 -0.30(-8.26%)
Sep 17, 2020 3.700 3.700 3.620 3.630 3,988 +0.00(+0.00%)
Sep 16, 2020 3.720 3.750 3.630 3.630 10,659 -0.02(-0.68%)
Sep 15, 2020 3.730 3.840 3.500 3.655 14,610 -0.06(-1.48%)
Sep 14, 2020 3.580 3.840 3.500 3.710 8,978 +0.09(+2.49%)
Sep 11, 2020 3.640 3.710 3.570 3.620 1,600 -0.03(-0.82%)
Sep 10, 2020 3.790 3.810 3.350 3.650 14,186 -0.03(-0.82%)
Sep 09, 2020 3.750 3.800 3.516 3.680 6,533 -0.03(-0.94%)
Sep 08, 2020 3.665 3.928 3.570 3.715 8,216 +0.11(+3.09%)
Sep 04, 2020 3.630 3.800 3.520 3.604 13,500 -0.11(-2.96%)
Sep 03, 2020 3.760 3.800 3.584 3.714 21,395 -0.11(-2.78%)
Sep 02, 2020 3.550 3.850 3.320 3.820 12,978 +0.23(+6.53%)
Sep 01, 2020 3.980 4.079 3.575 3.586 28,145 -0.37(-9.45%)
Aug 31, 2020 4.190 4.190 3.960 3.960 12,000 -0.23(-5.49%)
Aug 28, 2020 4.110 4.217 4.110 4.190 12,100 +0.01(+0.12%)
Aug 27, 2020 4.230 4.230 3.680 4.185 23,783 -0.04(-0.83%)
Aug 26, 2020 4.230 4.230 4.100 4.220 10,315 +0.01(+0.24%)
Aug 25, 2020 4.210 4.260 4.150 4.210 34,167 +0.03(+0.68%)
Aug 24, 2020 4.000 4.260 3.800 4.181 52,306 +0.21(+5.33%)
Aug 21, 2020 3.890 4.200 3.800 3.970 56,700 +0.22(+5.87%)
Aug 20, 2020 3.800 3.820 3.725 3.750 11,590 -0.07(-1.83%)
Aug 19, 2020 3.360 3.875 3.360 3.820 19,830 +0.39(+11.37%)
Aug 18, 2020 3.410 3.490 3.145 3.430 26,146 +0.02(+0.59%)
Aug 17, 2020 3.360 3.520 3.350 3.410 6,705 +0.06(+1.79%)
Aug 14, 2020 3.740 3.740 3.320 3.350 19,500 -0.34(-9.21%)
Aug 13, 2020 3.690 3.755 3.620 3.690 15,947 +0.02(+0.50%)
Aug 12, 2020 3.530 3.690 3.450 3.672 18,658 +0.25(+7.36%)
Aug 11, 2020 3.460 3.600 3.270 3.420 22,498 +0.21(+6.54%)
Aug 10, 2020 3.054 3.330 3.020 3.210 11,718 +0.06(+1.90%)
Aug 07, 2020 3.170 3.193 2.980 3.150 10,200 -0.01(-0.32%)
Aug 06, 2020 3.020 3.220 3.020 3.160 6,852 +0.14(+4.46%)
Aug 05, 2020 2.983 3.110 2.981 3.025 1,779 +0.02(+0.83%)
Aug 04, 2020 3.010 3.030 2.960 3.000 11,901 -0.04(-1.27%)
Aug 03, 2020 3.190 3.190 3.039 3.039 2,418 -0.01(-0.37%)
Jul 31, 2020 3.120 3.150 2.950 3.050 9,500 +0.02(+0.66%)
Jul 30, 2020 2.940 3.210 2.940 3.030 4,549 +0.03(+1.00%)
Jul 29, 2020 3.000 3.050 3.000 3.000 1,490 +0.01(+0.33%)
Jul 28, 2020 3.042 3.042 2.990 2.990 1,281 +0.03(+1.01%)
Jul 27, 2020 2.930 3.250 2.930 2.960 41,056 +0.03(+1.02%)
Jul 24, 2020 2.880 2.930 2.880 2.930 3,700 +0.03(+1.03%)
Jul 23, 2020 2.910 2.910 2.870 2.900 2,187 -0.04(-1.36%)
Jul 22, 2020 2.940 2.940 2.898 2.940 1,991 +0.00(+0.00%)
Jul 21, 2020 2.940 2.940 2.904 2.940 4,380 +0.01(+0.34%)
Jul 20, 2020 2.940 2.940 2.851 2.930 6,349 +0.04(+1.38%)
Jul 17, 2020 2.910 2.910 2.890 2.890 500 +0.04(+1.40%)
Jul 16, 2020 2.940 2.940 2.718 2.850 2,790 -0.01(-0.35%)
Jul 15, 2020 2.790 2.940 2.730 2.860 5,330 +0.03(+1.06%)
Jul 14, 2020 2.920 2.920 2.770 2.830 3,193 -0.04(-1.22%)
Jul 13, 2020 2.850 2.875 2.800 2.865 2,096 +0.03(+0.88%)
Jul 10, 2020 2.850 2.990 2.840 2.840 1,400 -0.04(-1.22%)
Jul 09, 2020 2.950 2.974 2.875 2.875 4,027 -0.12(-4.17%)
Jul 08, 2020 3.090 3.090 2.950 3.000 1,928 +0.00(+0.00%)
Jul 07, 2020 2.870 3.098 2.870 3.000 5,334 +0.04(+1.35%)
Jul 06, 2020 3.080 3.280 2.800 2.960 10,379 -0.15(-4.81%)
Jul 02, 2020 3.140 3.140 3.110 3.110 1,500 -0.07(-2.16%)
Jul 01, 2020 3.230 3.370 3.178 3.178 3,758 -0.06(-1.91%)
Jun 30, 2020 3.210 3.240 3.210 3.240 1,080 +0.14(+4.52%)
Jun 29, 2020 3.260 3.260 3.100 3.100 4,614 -0.06(-1.90%)
Jun 26, 2020 3.310 3.310 3.150 3.160 11,600 +0.01(+0.32%)
Jun 25, 2020 3.275 3.275 3.120 3.150 6,409 -0.17(-5.12%)
Jun 24, 2020 3.122 3.380 3.122 3.320 1,933 -0.03(-0.89%)
Jun 23, 2020 3.100 3.400 3.100 3.350 2,307 -0.06(-1.76%)
Jun 22, 2020 3.120 3.410 3.100 3.410 15,812 +0.15(+4.60%)
Jun 19, 2020 3.550 3.550 3.190 3.260 10,300 -0.13(-3.83%)
Jun 18, 2020 3.330 3.390 3.290 3.390 824 +0.05(+1.50%)
Jun 17, 2020 3.530 3.625 3.320 3.340 8,150 -0.18(-5.11%)
Jun 16, 2020 3.540 3.680 3.340 3.520 9,212 +0.18(+5.39%)
Jun 15, 2020 3.310 3.640 3.310 3.340 10,227 +0.04(+1.21%)
Jun 12, 2020 3.330 3.670 3.300 3.300 17,500 -0.03(-0.90%)
Jun 11, 2020 3.710 3.710 3.100 3.330 45,010 -0.45(-11.90%)
Jun 10, 2020 3.870 3.900 3.780 3.780 5,971 +0.02(+0.53%)
Jun 09, 2020 3.740 3.880 3.530 3.760 7,004 -0.05(-1.31%)
Jun 08, 2020 3.680 4.200 3.550 3.810 22,743 +0.10(+2.56%)
Jun 05, 2020 4.030 4.030 3.500 3.715 27,300 -0.22(-5.47%)
Jun 04, 2020 3.970 3.970 3.540 3.930 14,560 +0.03(+0.77%)
Jun 03, 2020 3.430 4.250 3.430 3.900 38,393 +0.13(+3.59%)
Jun 02, 2020 3.771 3.852 3.636 3.765 4,602 +0.06(+1.76%)
Jun 01, 2020 3.740 3.790 3.410 3.700 1,398 +0.02(+0.54%)
May 29, 2020 4.080 4.080 3.330 3.680 44,500 -0.23(-5.88%)
May 28, 2020 3.980 4.170 3.700 3.910 12,822 -0.07(-1.76%)
May 27, 2020 4.190 4.650 3.700 3.980 40,765 -0.04(-1.00%)
May 26, 2020 3.450 4.840 3.450 4.020 109,496 +0.79(+24.46%)
May 22, 2020 2.800 3.230 2.800 3.230 24,500 +0.43(+15.36%)
May 21, 2020 2.750 2.820 2.680 2.800 8,332 +0.10(+3.70%)
May 20, 2020 2.690 2.900 2.530 2.700 26,262 +0.01(+0.37%)
May 19, 2020 2.700 2.780 2.600 2.690 3,864 +0.05(+1.89%)
May 18, 2020 2.710 3.000 2.620 2.640 36,958 +0.04(+1.54%)
May 15, 2020 3.260 3.260 2.380 2.600 37,000 -0.24(-8.45%)
May 14, 2020 2.670 2.950 2.380 2.840 32,330 +0.13(+4.80%)
May 13, 2020 2.720 2.860 2.700 2.710 6,388 -0.14(-4.91%)
May 12, 2020 2.620 2.950 2.620 2.850 54,162 +0.26(+10.04%)
May 11, 2020 2.740 2.920 2.360 2.590 31,784 -0.14(-5.13%)
May 08, 2020 2.800 2.844 2.689 2.730 22,800 +0.03(+1.11%)
May 07, 2020 2.680 2.820 2.650 2.700 12,499 -0.06(-2.17%)
May 06, 2020 2.680 2.760 2.600 2.760 5,855 +0.06(+2.22%)
May 05, 2020 2.670 2.830 2.580 2.700 4,987 +0.00(+0.00%)
May 04, 2020 2.620 2.700 2.600 2.700 3,931 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.