Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.503 5.650 5.320 5.473 30,309 -0.18(-3.12%)
Apr 29, 2019 5.680 5.680 5.650 5.650 571 +0.11(+1.99%)
Apr 26, 2019 5.810 5.815 5.300 5.540 10,400 -0.33(-5.62%)
Apr 25, 2019 5.570 5.870 5.448 5.870 3,442 +0.44(+8.10%)
Apr 24, 2019 5.500 5.610 5.430 5.430 4,361 -0.02(-0.37%)
Apr 23, 2019 5.478 5.478 5.450 5.450 660 +0.00(+0.00%)
Apr 22, 2019 5.500 5.500 5.010 5.450 2,092 -0.05(-0.90%)
Apr 18, 2019 5.446 5.500 5.410 5.500 4,200 -0.00(-0.01%)
Apr 17, 2019 5.475 5.500 5.475 5.500 1,875 +0.00(+0.00%)
Apr 16, 2019 5.380 5.500 5.340 5.500 383 +0.21(+3.97%)
Apr 15, 2019 5.150 5.440 5.150 5.290 1,556 +0.00(+0.00%)
Apr 12, 2019 5.540 5.540 5.250 5.290 5,000 -0.19(-3.54%)
Apr 11, 2019 5.200 5.520 5.160 5.484 3,086 +0.28(+5.47%)
Apr 10, 2019 5.210 5.600 5.200 5.200 9,198 -0.06(-1.14%)
Apr 09, 2019 5.380 5.640 5.118 5.260 14,556 -0.34(-6.07%)
Apr 08, 2019 5.140 5.600 5.120 5.600 3,861 +0.49(+9.59%)
Apr 05, 2019 5.003 5.350 5.000 5.110 7,600 -0.21(-3.95%)
Apr 04, 2019 5.150 5.340 5.150 5.320 2,509 -0.12(-2.21%)
Apr 03, 2019 5.200 5.440 5.180 5.440 10,152 -0.16(-2.86%)
Apr 02, 2019 5.590 5.600 5.060 5.600 23,527 +0.03(+0.54%)
Apr 01, 2019 5.480 5.570 5.480 5.570 401 +0.32(+6.10%)
Mar 29, 2019 5.250 5.560 5.095 5.250 6,800 +0.00(+0.00%)
Mar 28, 2019 5.230 5.488 5.020 5.250 9,107 -0.36(-6.42%)
Mar 27, 2019 5.640 5.710 5.190 5.610 12,076 -0.07(-1.23%)
Mar 26, 2019 5.348 5.680 5.348 5.680 4,137 +0.47(+9.02%)
Mar 25, 2019 5.700 5.763 5.000 5.210 13,996 -0.49(-8.60%)
Mar 22, 2019 5.890 5.990 5.500 5.700 33,300 -0.23(-3.88%)
Mar 21, 2019 5.960 6.208 5.838 5.930 10,481 -0.07(-1.17%)
Mar 20, 2019 5.710 6.150 5.650 6.000 11,768 +0.29(+5.08%)
Mar 19, 2019 6.020 6.021 5.710 5.710 6,411 -0.23(-3.87%)
Mar 18, 2019 5.900 6.100 5.690 5.940 7,902 +0.03(+0.51%)
Mar 15, 2019 5.860 6.230 5.621 5.910 21,900 +0.12(+2.07%)
Mar 14, 2019 5.630 6.240 5.600 5.790 135,099 +0.29(+5.27%)
Mar 13, 2019 5.300 5.600 5.300 5.500 24,255 +0.31(+5.97%)
Mar 12, 2019 5.530 5.530 5.190 5.190 3,429 -0.15(-2.81%)
Mar 11, 2019 4.960 5.400 4.840 5.340 27,803 +0.02(+0.38%)
Mar 08, 2019 5.150 5.390 4.756 5.320 14,100 +0.23(+4.52%)
Mar 07, 2019 4.850 5.240 4.573 5.090 6,571 +0.10(+2.01%)
Mar 06, 2019 4.920 5.188 4.824 4.990 7,070 -0.04(-0.80%)
Mar 05, 2019 5.350 5.350 4.800 5.030 4,547 -0.07(-1.37%)
Mar 04, 2019 5.100 5.380 5.000 5.100 22,104 +0.00(+0.00%)
Mar 01, 2019 4.650 5.100 4.650 5.100 3,600 +0.25(+5.15%)
Feb 28, 2019 4.820 4.941 4.620 4.850 37,537 +0.13(+2.75%)
Feb 27, 2019 4.650 4.744 4.540 4.720 17,922 +0.07(+1.51%)
Feb 26, 2019 4.680 4.890 4.560 4.650 7,913 -0.25(-5.10%)
Feb 25, 2019 4.790 5.000 4.500 4.900 20,817 +0.16(+3.38%)
Feb 22, 2019 5.420 5.420 4.730 4.740 11,900 -0.24(-4.82%)
Feb 21, 2019 4.830 5.010 4.830 4.980 3,453 +0.18(+3.75%)
Feb 20, 2019 4.840 5.000 4.760 4.800 8,290 -0.05(-1.03%)
Feb 19, 2019 4.780 5.050 4.710 4.850 12,601 +0.00(+0.00%)
Feb 15, 2019 5.150 5.170 4.060 4.850 50,400 -0.30(-5.83%)
Feb 14, 2019 5.270 5.500 5.150 5.150 9,661 -0.12(-2.37%)
Feb 13, 2019 5.300 5.500 5.210 5.275 21,162 -0.02(-0.47%)
Feb 12, 2019 5.460 5.974 5.200 5.300 14,089 -0.15(-2.75%)
Feb 11, 2019 6.180 6.439 5.180 5.450 63,963 -0.55(-9.17%)
Feb 08, 2019 5.410 6.110 5.300 6.000 44,100 +0.41(+7.33%)
Feb 07, 2019 5.440 5.600 5.400 5.590 4,770 +0.00(+0.00%)
Feb 06, 2019 5.350 5.600 5.280 5.590 4,660 +0.28(+5.27%)
Feb 05, 2019 5.350 5.670 5.288 5.310 5,792 +0.01(+0.19%)
Feb 04, 2019 5.410 5.670 5.230 5.300 16,114 -0.25(-4.50%)
Feb 01, 2019 5.760 5.900 5.110 5.550 25,400 -0.05(-0.89%)
Jan 31, 2019 5.280 5.800 5.280 5.600 21,364 +0.22(+4.09%)
Jan 30, 2019 5.400 5.500 4.760 5.380 60,620 +0.19(+3.66%)
Jan 29, 2019 4.980 5.400 4.870 5.190 29,924 +0.22(+4.43%)
Jan 28, 2019 4.990 4.990 4.620 4.970 25,624 -0.05(-1.00%)
Jan 25, 2019 5.000 5.060 4.580 5.020 80,300 +0.05(+1.01%)
Jan 24, 2019 4.510 5.400 4.510 4.970 102,555 +0.49(+10.94%)
Jan 23, 2019 4.810 5.100 4.332 4.480 45,999 -0.36(-7.44%)
Jan 22, 2019 4.920 5.000 4.510 4.840 39,612 -0.04(-0.82%)
Jan 18, 2019 4.340 5.320 4.200 4.880 110,300 +0.53(+12.18%)
Jan 17, 2019 4.210 6.230 4.200 4.350 441,412 +0.13(+3.08%)
Jan 16, 2019 4.020 4.500 3.830 4.220 21,830 +0.17(+4.20%)
Jan 15, 2019 3.930 4.190 3.700 4.050 29,486 +0.10(+2.53%)
Jan 14, 2019 4.070 4.191 3.450 3.950 70,572 -0.28(-6.62%)
Jan 11, 2019 4.540 4.800 3.580 4.230 106,500 -0.30(-6.62%)
Jan 10, 2019 3.300 4.670 3.300 4.530 197,515 +1.24(+37.69%)
Jan 09, 2019 2.890 3.390 2.690 3.290 31,211 +0.25(+8.22%)
Jan 08, 2019 2.290 3.040 2.290 3.040 33,752 +0.75(+32.75%)
Jan 07, 2019 2.161 2.313 2.111 2.290 8,925 +0.12(+5.77%)
Jan 04, 2019 2.300 2.300 2.030 2.165 27,100 -0.13(-5.87%)
Jan 03, 2019 2.000 2.430 1.900 2.300 40,104 +0.25(+12.20%)
Jan 02, 2019 1.580 2.075 1.550 2.050 30,050 +0.52(+33.99%)
Dec 31, 2018 1.660 1.770 1.320 1.530 87,000 -0.12(-7.27%)
Dec 28, 2018 1.330 1.770 1.270 1.650 235,800 +0.39(+30.95%)
Dec 27, 2018 1.220 1.393 1.000 1.260 588,378 +0.04(+3.28%)
Dec 26, 2018 1.590 1.620 1.200 1.220 166,364 -0.30(-19.74%)
Dec 24, 2018 1.700 1.700 1.500 1.520 35,600 -0.11(-6.75%)
Dec 21, 2018 1.500 1.700 1.500 1.630 95,200 -0.07(-4.12%)
Dec 20, 2018 2.150 2.260 1.520 1.700 284,563 -0.55(-24.43%)
Dec 19, 2018 2.590 2.590 2.060 2.250 21,086 -0.33(-12.81%)
Dec 18, 2018 2.800 3.004 2.580 2.580 12,720 -0.19(-6.92%)
Dec 17, 2018 3.820 3.862 2.463 2.772 26,939 -1.05(-27.44%)
Dec 14, 2018 3.820 3.820 3.820 3.820 100 -0.02(-0.52%)
Dec 13, 2018 3.840 3.840 3.840 207 +0.00(+0.00%)
Dec 12, 2018 3.820 4.270 3.820 3.840 1,278 -0.02(-0.52%)
Dec 11, 2018 3.880 4.160 3.860 3.860 1,002 -0.05(-1.28%)
Dec 10, 2018 4.100 4.193 3.910 3.910 8,111 -0.19(-4.63%)
Dec 07, 2018 4.150 4.150 4.100 4.100 3,300 -0.01(-0.24%)
Dec 06, 2018 4.100 4.157 4.100 4.110 2,802 +0.01(+0.24%)
Dec 04, 2018 4.100 4.100 4.100 4.100 1,200 -0.08(-1.91%)
Dec 03, 2018 4.100 4.180 4.100 4.180 4,214 +0.07(+1.70%)
Nov 30, 2018 4.300 4.450 4.110 4.110 3,400 -0.02(-0.50%)
Nov 29, 2018 4.100 4.250 4.100 4.131 4,082 +0.02(+0.50%)
Nov 28, 2018 4.100 4.470 4.100 4.110 1,875 -0.01(-0.24%)
Nov 27, 2018 4.150 4.200 4.120 4.120 1,554 -0.08(-1.90%)
Nov 26, 2018 4.100 4.271 4.100 4.200 723 -0.02(-0.47%)
Nov 23, 2018 4.160 4.220 4.160 4.220 400 -0.04(-0.93%)
Nov 21, 2018 4.260 4.260 4.260 0 +0.15(+3.64%)
Nov 20, 2018 4.101 4.250 4.100 4.110 3,033 +0.01(+0.24%)
Nov 19, 2018 4.100 4.290 4.100 4.100 4,001 -0.06(-1.44%)
Nov 16, 2018 4.170 4.170 4.160 4.160 600 -0.08(-1.89%)
Nov 15, 2018 4.081 4.240 4.011 4.240 14,218 -0.13(-3.09%)
Nov 14, 2018 4.279 4.375 4.279 4.375 556 +0.30(+7.49%)
Nov 13, 2018 4.280 4.280 3.963 4.070 708 +0.18(+4.63%)
Nov 12, 2018 4.000 4.400 3.890 3.890 1,973 +0.04(+1.04%)
Nov 09, 2018 3.800 3.900 3.800 3.850 1,300 -0.04(-1.03%)
Nov 08, 2018 3.890 3.890 3.890 3.890 404 +0.19(+5.14%)
Nov 07, 2018 3.650 3.799 3.610 3.700 2,802 +0.05(+1.37%)
Nov 06, 2018 3.670 3.690 3.650 3.650 2,563 -0.19(-4.96%)
Nov 05, 2018 3.990 3.997 3.841 3.841 1,654 +0.21(+5.80%)
Nov 02, 2018 3.600 3.630 3.600 3.630 2,100 +0.03(+0.83%)
Nov 01, 2018 3.650 3.816 3.600 3.600 10,025 +0.00(+0.00%)
Oct 31, 2018 3.635 3.865 3.440 3.600 22,983 +0.00(+0.00%)
Oct 30, 2018 3.560 3.620 3.560 3.600 5,852 +0.10(+2.86%)
Oct 29, 2018 3.600 3.600 3.500 3.500 8,684 +0.00(+0.00%)
Oct 26, 2018 3.600 3.600 3.500 3.500 900 +0.00(+0.00%)
Oct 25, 2018 3.600 3.600 3.380 3.500 9,260 -0.08(-2.23%)
Oct 24, 2018 3.580 3.586 3.580 3.580 1,485 +0.02(+0.54%)
Oct 23, 2018 3.520 3.730 3.500 3.561 3,550 -0.14(-3.77%)
Oct 22, 2018 3.610 3.700 3.598 3.700 2,132 +0.01(+0.27%)
Oct 19, 2018 3.700 3.700 3.620 3.690 400 +0.09(+2.50%)
Oct 18, 2018 3.680 3.680 3.382 3.600 2,399 -0.10(-2.70%)
Oct 17, 2018 3.700 3.850 3.700 3.700 1,296 -0.02(-0.54%)
Oct 16, 2018 3.720 3.720 3.720 3.720 272 +0.00(+0.00%)
Oct 15, 2018 3.720 3.720 3.720 3.720 205 -0.15(-3.88%)
Oct 12, 2018 3.790 3.870 3.790 3.870 800 +0.09(+2.38%)
Oct 11, 2018 3.750 3.780 3.750 3.780 763 +0.03(+0.80%)
Oct 10, 2018 3.904 3.982 3.750 3.750 3,329 -0.05(-1.32%)
Oct 09, 2018 3.893 3.990 3.752 3.800 3,958 -0.35(-8.43%)
Oct 08, 2018 4.100 4.150 3.701 4.150 4,173 +0.05(+1.22%)
Oct 05, 2018 4.020 4.150 3.760 4.100 3,100 -0.05(-1.20%)
Oct 04, 2018 4.000 4.160 3.880 4.150 3,303 +0.08(+1.84%)
Oct 03, 2018 3.955 4.140 3.955 4.075 3,042 -0.12(-2.98%)
Oct 02, 2018 4.200 4.200 4.055 4.200 1,245 +0.22(+5.53%)
Oct 01, 2018 3.980 3.980 3.980 3.980 671 -0.07(-1.73%)
Sep 28, 2018 3.900 4.230 3.900 4.050 4,400 -0.12(-2.99%)
Sep 27, 2018 3.999 4.200 3.982 4.175 14,984 +0.17(+4.37%)
Sep 26, 2018 4.000 4.100 3.900 4.000 5,309 +0.00(+0.00%)
Sep 25, 2018 3.970 4.100 3.900 4.000 9,543 +0.00(+0.00%)
Sep 24, 2018 3.800 4.100 3.700 4.000 7,136 +0.27(+7.38%)
Sep 21, 2018 4.400 4.400 3.725 3.725 44,900 -0.68(-15.34%)
Sep 20, 2018 4.200 4.400 4.200 4.400 18,462 +0.18(+4.14%)
Sep 19, 2018 4.350 4.400 4.100 4.225 17,632 -0.12(-2.87%)
Sep 18, 2018 4.700 5.090 4.175 4.350 22,198 -0.75(-14.71%)
Sep 17, 2018 4.300 5.100 4.050 5.100 19,338 +0.80(+18.60%)
Sep 14, 2018 4.400 4.400 4.000 4.300 18,200 -0.10(-2.27%)
Sep 13, 2018 5.050 5.100 4.100 4.400 30,061 -0.75(-14.56%)
Sep 12, 2018 4.150 5.150 3.950 5.150 30,221 +1.00(+24.10%)
Sep 11, 2018 3.250 4.150 3.250 4.150 83,672 +0.90(+27.69%)
Sep 10, 2018 3.150 3.300 3.050 3.250 22,189 +0.05(+1.56%)
Sep 07, 2018 3.250 3.250 3.200 3.200 7,600 -0.05(-1.54%)
Sep 06, 2018 3.195 3.250 3.195 3.250 675 +0.07(+2.31%)
Sep 05, 2018 3.177 3.177 3.177 3.177 294 -0.07(-2.26%)
Sep 04, 2018 3.245 3.250 3.194 3.250 3,374 -0.05(-1.52%)
Aug 31, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 30, 2018 3.200 3.300 3.167 3.300 5,931 +0.10(+3.12%)
Aug 29, 2018 3.050 3.300 3.050 3.200 6,086 -0.10(-3.03%)
Aug 28, 2018 3.300 3.300 3.050 3.300 7,119 +0.10(+3.12%)
Aug 27, 2018 3.300 3.300 3.200 3.200 3,603 -0.10(-3.03%)
Aug 24, 2018 3.300 3.350 3.250 3.300 4,000 -0.03(-0.75%)
Aug 23, 2018 3.266 3.400 3.250 3.325 6,665 -0.07(-2.21%)
Aug 22, 2018 3.450 3.450 3.250 3.400 6,527 +0.09(+2.80%)
Aug 21, 2018 3.450 3.450 3.300 3.308 9,622 +0.01(+0.23%)
Aug 20, 2018 3.500 3.500 3.300 3.300 8,797 -0.07(-1.99%)
Aug 17, 2018 3.425 3.500 3.350 3.367 2,300 -0.13(-3.80%)
Aug 16, 2018 3.443 3.500 3.443 3.500 982 +0.13(+4.01%)
Aug 15, 2018 3.512 3.875 3.350 3.365 3,432 -0.23(-6.53%)
Aug 14, 2018 3.700 3.700 3.500 3.600 681 -0.30(-7.69%)
Aug 13, 2018 3.900 3.900 3.900 3.900 483 +0.31(+8.64%)
Aug 10, 2018 3.370 3.590 3.370 3.590 500 +0.10(+2.77%)
Aug 09, 2018 3.350 3.500 3.300 3.493 4,416 -0.21(-5.59%)
Aug 08, 2018 3.700 3.700 3.700 58 -0.00(-0.01%)
Aug 07, 2018 3.700 3.700 3.700 3.700 625 +0.30(+8.78%)
Aug 06, 2018 3.402 3.402 3.402 3.402 171 -0.04(-1.26%)
Aug 03, 2018 3.350 3.445 3.350 3.445 1,600 -0.16(-4.31%)
Aug 02, 2018 3.600 3.600 3.600 189 +0.00(+0.00%)
Aug 01, 2018 3.850 3.900 3.600 3.600 2,821 -0.15(-4.00%)
Jul 31, 2018 3.400 3.750 3.400 3.750 850 +0.45(+13.64%)
Jul 30, 2018 3.350 3.700 3.250 3.300 6,981 -0.10(-2.94%)
Jul 27, 2018 3.300 3.400 3.250 3.400 6,900 +0.10(+3.03%)
Jul 26, 2018 3.549 3.600 3.297 3.300 8,432 -0.25(-7.04%)
Jul 25, 2018 3.900 3.900 3.550 3.550 5,811 -0.36(-9.21%)
Jul 24, 2018 4.000 4.000 3.910 3.910 1,046 -0.04(-1.05%)
Jul 23, 2018 3.951 3.951 3.951 3.951 412 +0.00(+0.04%)
Jul 20, 2018 3.958 4.000 3.900 3.950 2,879 -0.01(-0.22%)
Jul 18, 2018 3.959 3.959 3.959 212 -0.04(-1.03%)
Jul 17, 2018 4.000 4.050 3.900 4.000 13,796 +0.05(+1.27%)
Jul 16, 2018 4.000 4.000 3.950 3.950 1,544 -0.05(-1.25%)
Jul 13, 2018 4.000 4.000 4.000 4.000 692 -0.05(-1.23%)
Jul 12, 2018 4.100 4.100 4.050 4.050 558 +0.05(+1.25%)
Jul 11, 2018 4.000 4.000 3.997 4.000 1,501 -0.05(-1.24%)
Jul 10, 2018 4.050 4.100 3.988 4.050 5,863 -0.09(-2.19%)
Jul 09, 2018 4.150 4.160 4.120 4.141 2,185 -0.06(-1.41%)
Jul 06, 2018 4.150 4.200 4.100 4.200 1,895 +0.00(+0.00%)
Jul 05, 2018 4.050 4.200 4.045 4.200 1,496 +0.15(+3.70%)
Jul 03, 2018 4.050 4.050 4.050 0 +0.14(+3.50%)
Jul 02, 2018 4.000 4.000 3.913 3.913 1,426 +0.01(+0.33%)
Jun 29, 2018 4.050 4.050 3.900 3.900 2,466 -0.03(-0.64%)
Jun 28, 2018 4.000 4.000 3.900 3.925 4,274 -0.12(-3.08%)
Jun 27, 2018 4.050 4.050 4.050 4.050 762 +0.05(+1.25%)
Jun 26, 2018 4.050 4.050 3.900 4.000 15,343 +0.00(+0.00%)
Jun 25, 2018 4.000 4.090 3.900 4.000 13,402 -0.15(-3.61%)
Jun 22, 2018 4.000 4.150 4.000 4.150 6,973 +0.08(+1.96%)
Jun 21, 2018 4.070 4.070 4.070 4.070 596 +0.02(+0.50%)
Jun 20, 2018 4.350 4.350 4.000 4.050 9,852 -0.20(-4.71%)
Jun 19, 2018 4.313 4.375 4.250 4.250 4,184 -0.10(-2.30%)
Jun 18, 2018 4.251 4.400 4.200 4.350 5,472 +0.10(+2.35%)
Jun 15, 2018 4.386 4.400 4.250 4.250 1,830 +0.00(+0.00%)
Jun 14, 2018 4.241 4.250 4.200 4.250 1,048 +0.04(+0.99%)
Jun 13, 2018 4.272 4.491 4.208 4.208 23,627 +0.08(+1.99%)
Jun 12, 2018 4.200 4.200 4.064 4.126 4,229 -0.16(-3.75%)
Jun 11, 2018 5.000 5.000 4.200 4.287 6,003 -0.06(-1.46%)
Jun 08, 2018 4.350 4.400 4.350 4.350 447 +0.05(+1.16%)
Jun 07, 2018 4.300 4.545 4.300 4.300 5,379 +0.00(+0.00%)
Jun 06, 2018 4.350 4.400 4.300 4.300 4,584 -0.05(-1.15%)
Jun 05, 2018 4.400 4.400 4.350 4.350 1,118 +0.00(+0.00%)
Jun 04, 2018 4.350 4.600 4.345 4.350 11,989 +0.00(+0.00%)
Jun 01, 2018 4.350 4.372 4.326 4.350 3,896 -0.15(-3.23%)
May 31, 2018 4.399 4.495 4.251 4.495 4,991 +0.25(+5.76%)
May 30, 2018 4.250 4.250 4.200 4.250 3,050 +0.09(+2.09%)
May 29, 2018 4.171 4.253 4.150 4.163 2,841 -0.11(-2.51%)
May 25, 2018 4.270 4.270 4.270 0 -0.03(-0.70%)
May 24, 2018 4.200 4.300 4.200 4.300 3,175 +0.14(+3.37%)
May 23, 2018 4.300 4.300 4.160 4.160 521 -0.14(-3.23%)
May 22, 2018 4.200 4.299 4.200 4.299 2,041 +0.02(+0.57%)
May 21, 2018 4.202 4.350 4.200 4.275 1,106 -0.03(-0.59%)
May 18, 2018 4.350 4.350 4.100 4.300 6,568 -0.00(-0.00%)
May 17, 2018 4.300 4.301 4.250 4.300 837 -0.03(-0.62%)
May 16, 2018 4.327 4.327 4.327 4.327 654 +0.08(+1.77%)
May 15, 2018 4.350 4.350 4.250 4.252 2,865 -0.15(-3.37%)
May 14, 2018 4.300 4.401 4.299 4.400 5,526 +0.05(+1.15%)
May 11, 2018 4.450 4.500 4.300 4.350 4,047 -0.01(-0.25%)
May 10, 2018 4.400 4.400 4.361 4.361 256 +0.03(+0.60%)
May 09, 2018 4.400 4.400 4.335 4.335 2,265 -0.01(-0.34%)
May 08, 2018 4.350 4.350 4.350 4.350 305 -0.10(-2.16%)
May 07, 2018 4.190 4.450 4.058 4.446 4,830 +0.26(+6.16%)
May 04, 2018 4.188 4.188 4.188 4.188 587 +0.09(+2.14%)
May 03, 2018 4.100 4.100 4.100 4.100 703 -0.20(-4.65%)
May 02, 2018 4.217 4.300 4.217 4.300 2,033 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.